Unilayer Historical Data

LAYER Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0807
+0.94%
$ 3.23 million $ 2.95 million
Feb 5, 9 PM $ 0.08
+0.46%
$ 3.19 million $ 2.8 million
Feb 5, 8 PM $ 0.0793
-3.67%
$ 3.17 million $ 2.62 million
Feb 5, 7 PM $ 0.0823
-1.41%
$ 3.29 million $ 2.48 million
Feb 5, 6 PM $ 0.0835
+1.63%
$ 3.33 million $ 2.46 million
Feb 5, 5 PM $ 0.0821
-3.84%
$ 3.29 million $ 2.28 million
Feb 5, 4 PM $ 0.0854
+0.60%
$ 3.42 million $ 2.28 million
Feb 5, 3 PM $ 0.0849
-5.39%
$ 3.4 million $ 2.19 million
Feb 5, 2 PM $ 0.0898
-0.22%
$ 3.59 million $ 1.76 million
Feb 5, 1 PM $ 0.0898
-0.86%
$ 3.59 million $ 1.81 million
Feb 5, 12 PM $ 0.0906
-0.84%
$ 3.62 million $ 1.76 million
Feb 5, 11 AM $ 0.0911
-0.94%
$ 3.64 million $ 1.78 million
Feb 5, 10 AM $ 0.0919
-3.08%
$ 3.68 million $ 1.53 million
Feb 5, 9 AM $ 0.0949
-0.19%
$ 3.8 million $ 1.45 million
Feb 5, 8 AM $ 0.0952
+0.82%
$ 3.8 million $ 1.45 million
Feb 5, 7 AM $ 0.0944
+0.13%
$ 3.78 million $ 1.44 million
Feb 5, 6 AM $ 0.0943
-1.67%
$ 3.77 million $ 1.37 million
Feb 5, 5 AM $ 0.0959
-0.44%
$ 3.84 million $ 1.36 million
Feb 5, 4 AM $ 0.0962
-0.25%
$ 3.85 million $ 1.3 million
Feb 5, 3 AM $ 0.0964
-0.05%
$ 3.86 million $ 1.28 million
Feb 5, 2 AM $ 0.0967
+0.07%
$ 3.87 million $ 1.28 million
Feb 5, 1 AM $ 0.0967
-0.16%
$ 3.87 million $ 1.27 million
Feb 5, 12 AM $ 0.0968
-0.48%
$ 3.87 million $ 1.39 million
Feb 4, 11 PM $ 0.0973
+0.79%
$ 3.89 million $ 1.39 million
Feb 4, 10 PM $ 0.0966
-0.24%
$ 3.86 million $ 1.41 million
Feb 4, 9 PM $ 0.0968
-0.63%
$ 3.86 million $ 1.4 million
Feb 4, 8 PM $ 0.0975
-0.31%
$ 3.9 million $ 1.42 million
Feb 4, 7 PM $ 0.0978
+1.32%
$ 3.91 million $ 1.44 million
Feb 4, 6 PM $ 0.0966
+0.83%
$ 3.86 million $ 1.48 million
Feb 4, 5 PM $ 0.0958
-0.77%
$ 3.84 million $ 1.53 million
Feb 4, 4 PM $ 0.0965
-0.49%
$ 3.87 million $ 1.57 million
Feb 4, 3 PM $ 0.097
-0.43%
$ 3.88 million $ 1.53 million
Feb 4, 2 PM $ 0.0974
-0.43%
$ 3.91 million $ 1.5 million
Feb 4, 1 PM $ 0.0982
-2.09%
$ 3.93 million $ 1.35 million
Feb 4, 12 PM $ 0.1
-0.30%
$ 4.01 million $ 1.38 million
Feb 4, 11 AM $ 0.101
+0.13%
$ 4.03 million $ 1.29 million
Feb 4, 10 AM $ 0.101
-0.19%
$ 4.02 million $ 1.33 million
Feb 4, 9 AM $ 0.101
-0.19%
$ 4.03 million $ 1.37 million
Feb 4, 8 AM $ 0.101
+0.01%
$ 4.04 million $ 1.45 million
Feb 4, 7 AM $ 0.101
-0.19%
$ 4.04 million $ 1.46 million
Feb 4, 6 AM $ 0.101
+0.00%
$ 4.04 million $ 1.49 million
Feb 4, 5 AM $ 0.101
-0.20%
$ 4.04 million $ 1.51 million
Feb 4, 4 AM $ 0.102
-0.38%
$ 4.06 million $ 1.53 million
Feb 4, 3 AM $ 0.102
+0.77%
$ 4.08 million $ 1.66 million
Feb 4, 2 AM $ 0.101
+0.00%
$ 4.05 million $ 1.67 million
Feb 4, 1 AM $ 0.101
+1.41%
$ 4.04 million $ 1.71 million
Feb 4, 12 AM $ 0.0998
+0.79%
$ 3.99 million $ 1.57 million
Feb 3, 11 PM $ 0.0986
-1.28%
$ 3.95 million $ 1.66 million
Feb 3, 10 PM $ 0.0999
-0.59%
$ 4 million $ 1.68 million
Feb 3, 9 PM $ 0.1
-0.80%
$ 4.02 million $ 1.71 million