Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $0.134
-1.30%
$5.37 million $135.6 million
May 10, 5 AM $0.189
+59.09%
$7.57 million $81.58 million
May 10, 4 AM $0.119
+7.69%
$4.77 million $47.7 million
May 10, 3 AM $0.111
-6.50%
$4.43 million $41.93 million
May 10, 2 AM $0.118
-0.77%
$4.74 million $37.28 million
May 10, 1 AM $0.119
+13.10%
$4.77 million $25.98 million
May 10, 12 AM $0.11
+9.18%
$4.4 million $9.54 million
May 9, 11 PM $0.101
+1.77%
$4.03 million $7.23 million
May 9, 10 PM $0.099
-0.01%
$3.96 million $6.82 million
May 9, 9 PM $0.099
-2.05%
$3.96 million $6.7 million
May 9, 8 PM $0.101
+0.94%
$4.04 million $7.86 million
May 9, 7 PM $0.1
-3.56%
$4 million $7.62 million
May 9, 6 PM $0.104
+3.43%
$4.15 million $7.41 million
May 9, 5 PM $0.1
+2.56%
$4.01 million $6.01 million
May 9, 4 PM $0.0979
+3.46%
$3.92 million $5.45 million
May 9, 3 PM $0.0946
+0.79%
$3.79 million $4.78 million
May 9, 2 PM $0.0943
+1.21%
$3.77 million $4.43 million
May 9, 1 PM $0.0932
+0.48%
$3.73 million $4.31 million
May 9, 12 PM $0.0928
+1.11%
$3.71 million $3.81 million
May 9, 11 AM $0.0918
+0.06%
$3.67 million $3.63 million
May 9, 10 AM $0.0917
+0.84%
$3.67 million $3.59 million
May 9, 9 AM $0.0909
-0.70%
$3.64 million $3.6 million
May 9, 8 AM $0.0916
+0.38%
$3.66 million $3.62 million
May 9, 7 AM $0.0912
-0.44%
$3.65 million $3.56 million
May 9, 6 AM $0.0916
-1.53%
$3.67 million $3.49 million
May 9, 5 AM $0.0931
+1.20%
$3.72 million $3.41 million
May 9, 4 AM $0.092
+0.64%
$3.68 million $3.12 million
May 9, 3 AM $0.0914
+0.14%
$3.65 million $3.13 million
May 9, 2 AM $0.0912
+0.01%
$3.65 million $3.13 million
May 9, 1 AM $0.0912
+0.75%
$3.65 million $3.08 million
May 9, 12 AM $0.0905
+1.26%
$3.62 million $2.92 million
May 8, 11 PM $0.0894
+0.04%
$3.58 million $2.75 million
May 8, 10 PM $0.0894
+0.06%
$3.57 million $2.7 million
May 8, 9 PM $0.0893
-3.28%
$3.57 million $2.5 million
May 8, 8 PM $0.0923
-0.79%
$3.69 million $1.42 million
May 8, 7 PM $0.0931
-0.03%
$3.72 million $1.39 million
May 8, 6 PM $0.0931
+0.41%
$3.72 million $1.39 million
May 8, 5 PM $0.0927
+0.53%
$3.71 million $1.38 million
May 8, 4 PM $0.0922
-0.08%
$3.69 million $1.37 million
May 8, 3 PM $0.0923
+0.33%
$3.69 million $1.28 million
May 8, 2 PM $0.092
+1.84%
$3.68 million $1.23 million
May 8, 1 PM $0.0903
+0.69%
$3.61 million $1.01 million
May 8, 12 PM $0.0897
+0.20%
$3.59 million $1.03 million
May 8, 11 AM $0.0895
+0.31%
$3.58 million $1.05 million
May 8, 10 AM $0.0892
+0.03%
$3.57 million $1.05 million
May 8, 9 AM $0.0892
+1.25%
$3.57 million $964,687
May 8, 8 AM $0.0881
+0.00%
$3.52 million $901,629
May 8, 7 AM $0.0881
-0.27%
$3.52 million $924,968
May 8, 6 AM $0.0884
-0.83%
$3.53 million $951,838
May 8, 5 AM $0.0891
+0.09%
$3.56 million $973,976