Unilayer Historical Data

LAYER Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0999
-0.59%
$ 4 million $ 1.68 million
Feb 3, 9 PM $ 0.1
-0.80%
$ 4.02 million $ 1.71 million
Feb 3, 8 PM $ 0.101
+3.06%
$ 4.05 million $ 1.76 million
Feb 3, 7 PM $ 0.0983
+3.47%
$ 3.93 million $ 1.67 million
Feb 3, 6 PM $ 0.095
-2.28%
$ 3.8 million $ 1.58 million
Feb 3, 5 PM $ 0.0972
-2.51%
$ 3.89 million $ 1.56 million
Feb 3, 4 PM $ 0.0997
-1.74%
$ 3.99 million $ 1.62 million
Feb 3, 3 PM $ 0.101
+2.07%
$ 4.06 million $ 1.64 million
Feb 3, 2 PM $ 0.0994
-1.67%
$ 3.98 million $ 1.65 million
Feb 3, 1 PM $ 0.101
-0.45%
$ 4.04 million $ 1.72 million
Feb 3, 12 PM $ 0.102
+1.99%
$ 4.06 million $ 1.83 million
Feb 3, 11 AM $ 0.0996
+0.00%
$ 3.98 million $ 1.87 million
Feb 3, 10 AM $ 0.0997
-0.30%
$ 3.98 million $ 1.82 million
Feb 3, 9 AM $ 0.1
-0.42%
$ 4 million $ 1.82 million
Feb 3, 8 AM $ 0.101
-0.86%
$ 4.02 million $ 1.83 million
Feb 3, 7 AM $ 0.101
+0.09%
$ 4.05 million $ 1.85 million
Feb 3, 6 AM $ 0.101
-0.29%
$ 4.05 million $ 1.89 million
Feb 3, 5 AM $ 0.102
-0.27%
$ 4.06 million $ 1.97 million
Feb 3, 4 AM $ 0.102
+0.87%
$ 4.07 million $ 2.08 million
Feb 3, 3 AM $ 0.101
+1.05%
$ 4.04 million $ 2.11 million
Feb 3, 2 AM $ 0.0999
-2.02%
$ 4 million $ 2.88 million
Feb 3, 1 AM $ 0.102
-0.19%
$ 4.08 million $ 2.94 million
Feb 3, 12 AM $ 0.102
-0.76%
$ 4.08 million $ 3.3 million
Feb 2, 11 PM $ 0.103
+0.00%
$ 4.13 million $ 3.4 million
Feb 2, 10 PM $ 0.103
+0.10%
$ 4.12 million $ 3.64 million
Feb 2, 9 PM $ 0.103
+1.55%
$ 4.12 million $ 3.62 million
Feb 2, 8 PM $ 0.101
-1.39%
$ 4.05 million $ 3.6 million
Feb 2, 7 PM $ 0.103
-0.62%
$ 4.11 million $ 3.67 million
Feb 2, 6 PM $ 0.103
+0.06%
$ 4.14 million $ 3.68 million
Feb 2, 5 PM $ 0.103
-0.37%
$ 4.12 million $ 3.62 million
Feb 2, 4 PM $ 0.104
-1.63%
$ 4.14 million $ 3.63 million
Feb 2, 3 PM $ 0.105
+1.29%
$ 4.21 million $ 3.76 million
Feb 2, 2 PM $ 0.104
+0.77%
$ 4.15 million $ 3.86 million
Feb 2, 1 PM $ 0.103
+2.17%
$ 4.12 million $ 3.82 million
Feb 2, 12 PM $ 0.101
+0.49%
$ 4.03 million $ 3.68 million
Feb 2, 11 AM $ 0.1
-0.59%
$ 4.01 million $ 3.71 million
Feb 2, 10 AM $ 0.101
-0.29%
$ 4.03 million $ 3.92 million
Feb 2, 9 AM $ 0.101
+0.70%
$ 4.04 million $ 4.34 million
Feb 2, 8 AM $ 0.1
+0.50%
$ 4.02 million $ 4.4 million
Feb 2, 7 AM $ 0.0999
+0.29%
$ 4.01 million $ 4.52 million
Feb 2, 6 AM $ 0.0996
+1.76%
$ 3.98 million $ 4.69 million
Feb 2, 5 AM $ 0.0979
-1.96%
$ 3.91 million $ 4.64 million
Feb 2, 4 AM $ 0.0998
+0.11%
$ 3.99 million $ 4.97 million
Feb 2, 3 AM $ 0.0997
-1.73%
$ 3.99 million $ 4.91 million
Feb 2, 2 AM $ 0.101
-0.84%
$ 4.06 million $ 4.92 million
Feb 2, 1 AM $ 0.102
+0.37%
$ 4.09 million $ 4.93 million
Feb 2, 12 AM $ 0.102
+0.56%
$ 4.08 million $ 4.94 million
Feb 1, 11 PM $ 0.101
-1.74%
$ 4.06 million $ 4.84 million
Feb 1, 10 PM $ 0.103
-0.09%
$ 4.13 million $ 4.7 million
Feb 1, 9 PM $ 0.103
-0.66%
$ 4.13 million $ 4.7 million