Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.089
+1.12%
$3.56 million $900,126
May 8, 3 AM $0.088
+0.00%
$3.52 million $810,750
May 8, 2 AM $0.088
+0.16%
$3.52 million $798,056
May 8, 1 AM $0.0879
+0.06%
$3.52 million $779,384
May 8, 12 AM $0.0878
+0.01%
$3.51 million $790,972
May 7, 11 PM $0.0878
+0.00%
$3.51 million $803,120
May 7, 10 PM $0.0878
-0.85%
$3.51 million $806,684
May 7, 9 PM $0.0886
-0.81%
$3.54 million $796,735
May 7, 8 PM $0.0893
+1.25%
$3.57 million $776,732
May 7, 7 PM $0.0882
+0.61%
$3.53 million $760,136
May 7, 6 PM $0.0877
+0.00%
$3.51 million $745,307
May 7, 5 PM $0.0877
+0.48%
$3.51 million $702,994
May 7, 4 PM $0.0872
+0.63%
$3.49 million $705,105
May 7, 3 PM $0.0867
-0.47%
$3.47 million $707,847
May 7, 2 PM $0.0871
-1.54%
$3.48 million $666,414
May 7, 1 PM $0.0885
-0.05%
$3.54 million $778,248
May 7, 12 PM $0.0885
+0.36%
$3.54 million $754,923
May 7, 11 AM $0.0882
+0.02%
$3.53 million $724,189
May 7, 10 AM $0.0882
+0.17%
$3.53 million $717,742
May 7, 9 AM $0.088
-0.09%
$3.52 million $727,994
May 7, 8 AM $0.0881
-0.20%
$3.52 million $708,632
May 7, 7 AM $0.0883
+1.30%
$3.53 million $657,712
May 7, 6 AM $0.0872
+0.15%
$3.49 million $673,634
May 7, 5 AM $0.087
+0.09%
$3.48 million $701,675
May 7, 4 AM $0.0869
-0.01%
$3.48 million $685,375
May 7, 3 AM $0.0869
-0.01%
$3.48 million $673,476
May 7, 2 AM $0.087
-0.01%
$3.48 million $677,397
May 7, 1 AM $0.087
+0.19%
$3.48 million $711,060
May 7, 12 AM $0.0868
-0.70%
$3.47 million $736,895
May 6, 11 PM $0.0874
+0.01%
$3.5 million $751,407
May 6, 10 PM $0.0874
-0.05%
$3.5 million $752,384
May 6, 9 PM $0.0874
+0.05%
$3.5 million $755,711
May 6, 8 PM $0.0874
+0.15%
$3.5 million $753,566
May 6, 7 PM $0.0873
-0.10%
$3.49 million $747,787
May 6, 6 PM $0.0874
-0.16%
$3.49 million $737,836
May 6, 5 PM $0.0875
-0.08%
$3.5 million $741,479
May 6, 4 PM $0.0876
-0.11%
$3.5 million $739,509
May 6, 3 PM $0.0877
+0.00%
$3.51 million $735,324
May 6, 2 PM $0.0877
-0.22%
$3.51 million $777,586
May 6, 1 PM $0.0879
-0.74%
$3.51 million $649,936
May 6, 12 PM $0.0885
-0.33%
$3.54 million $661,984
May 6, 11 AM $0.0888
-0.54%
$3.55 million $642,835
May 6, 10 AM $0.0893
+0.85%
$3.57 million $613,997
May 6, 9 AM $0.0885
+0.29%
$3.54 million $607,640
May 6, 8 AM $0.0883
-0.25%
$3.53 million $615,851
May 6, 7 AM $0.0885
+0.64%
$3.54 million $609,004
May 6, 6 AM $0.0879
+1.13%
$3.52 million $634,177
May 6, 5 AM $0.087
-0.47%
$3.48 million $579,275
May 6, 4 AM $0.0874
-0.07%
$3.5 million $650,879
May 6, 3 AM $0.0874
+0.31%
$3.5 million $647,048