Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.231
-3.87%
$9.15 million $32.84 million
Nov 26, 2025 $0.242
+6.42%
$9.6 million $27.76 million
Nov 25, 2025 $0.228
-0.57%
$9.09 million $4.3 million
Nov 24, 2025 $0.229
-3.94%
$9.16 million $6.87 million
Nov 23, 2025 $0.239
-11.30%
$9.55 million $29.83 million
Nov 22, 2025 $0.278
+33.50%
$10.81 million $158.32 million
Nov 21, 2025 $0.204
+3.90%
$8.36 million $19.44 million
Nov 20, 2025 $0.202
-0.58%
$7.85 million $1.35 million
Nov 19, 2025 $0.203
-3.35%
$8.11 million $1.78 million
Nov 18, 2025 $0.211
+2.53%
$8.39 million $4.8 million
Nov 17, 2025 $0.206
-4.83%
$8.23 million $4.29 million
Nov 16, 2025 $0.214
+0.42%
$8.66 million $7.66 million
Nov 15, 2025 $0.213
+0.25%
$8.53 million $596,095
Nov 14, 2025 $0.215
-1.60%
$8.5 million $1.13 million
Nov 13, 2025 $0.219
-3.30%
$8.77 million $1.15 million
Nov 12, 2025 $0.227
-0.89%
$9.02 million $1.64 million
Nov 11, 2025 $0.229
-9.16%
$9.15 million $3.01 million
Nov 10, 2025 $0.252
-1.64%
$10.08 million $6.69 million
Nov 9, 2025 $0.256
-9.66%
$10.26 million $22.68 million
Nov 8, 2025 $0.284
+24.81%
$11.34 million $17.98 million
Nov 7, 2025 $0.226
+9.88%
$9.06 million $1.93 million
Nov 6, 2025 $0.206
-2.42%
$8.24 million $905,188
Nov 5, 2025 $0.211
+2.33%
$8.44 million $2.17 million
Nov 4, 2025 $0.206
-4.04%
$8.25 million $5.08 million
Nov 3, 2025 $0.217
-16.47%
$8.68 million $1.97 million
Nov 2, 2025 $0.261
-0.68%
$10.41 million $949,714
Nov 1, 2025 $0.262
+1.10%
$10.49 million $573,870
Oct 31, 2025 $0.26
+1.65%
$10.37 million $514,880
Oct 30, 2025 $0.252
-8.06%
$10.22 million $1.49 million
Oct 29, 2025 $0.274
-2.05%
$10.97 million $1.25 million
Oct 28, 2025 $0.28
-2.99%
$11.18 million $862,889
Oct 27, 2025 $0.288
-3.58%
$11.52 million $1.12 million
Oct 26, 2025 $0.299
+2.89%
$11.97 million $688,752
Oct 25, 2025 $0.291
+1.24%
$11.65 million $72
Oct 24, 2025 $0.287
+1.37%
$11.51 million $779,137
Oct 23, 2025 $0.282
+3.19%
$11.32 million $689,789
Oct 22, 2025 $0.267
-5.40%
$10.92 million $1.27 million
Oct 21, 2025 $0.286
-3.43%
$11.31 million $1.53 million
Oct 20, 2025 $0.297
+4.82%
$11.81 million $2.88 million
Oct 19, 2025 $0.285
+1.32%
$11.32 million $797,016
Oct 18, 2025 $0.281
+0.72%
$11.25 million $557,184
Oct 17, 2025 $0.28
-1.52%
$11.16 million $1.85 million
Oct 16, 2025 $0.284
-4.09%
$11.35 million $1.74 million
Oct 15, 2025 $0.296
-4.54%
$11.84 million $1.57 million
Oct 14, 2025 $0.31
-2.88%
$12.41 million $2.09 million
Oct 13, 2025 $0.319
+4.90%
$12.76 million $1.57 million
Oct 12, 2025 $0.304
+7.31%
$12.16 million $2.36 million
Oct 11, 2025 $0.283
-4.04%
$11.33 million $4 million
Oct 10, 2025 $0.299
-24.07%
$11.96 million $3.7 million
Oct 9, 2025 $0.394
-2.47%
$15.75 million $1.18 million