Unilayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.616
-3.49%
$ 18.25 million $ 6.64 million
Jun 19, 2025 $ 0.639
+1.53%
$ 18.92 million $ 6.63 million
Jun 18, 2025 $ 0.629
-0.84%
$ 18.64 million $ 6.97 million
Jun 17, 2025 $ 0.635
-5.55%
$ 18.8 million $ 12.48 million
Jun 16, 2025 $ 0.672
-4.52%
$ 19.89 million $ 9.07 million
Jun 15, 2025 $ 0.704
+1.09%
$ 20.85 million $ 3.69 million
Jun 14, 2025 $ 0.696
-1.19%
$ 20.61 million $ 5.66 million
Jun 13, 2025 $ 0.704
-2.90%
$ 20.85 million $ 11.79 million
Jun 12, 2025 $ 0.725
-5.77%
$ 21.49 million $ 9.3 million
Jun 11, 2025 $ 0.77
-3.99%
$ 22.79 million $ 9.46 million
Jun 10, 2025 $ 0.801
+3.22%
$ 23.73 million $ 10.23 million
Jun 9, 2025 $ 0.776
+3.55%
$ 22.99 million $ 5.64 million
Jun 8, 2025 $ 0.75
-0.81%
$ 22.2 million $ 4 million
Jun 7, 2025 $ 0.755
+3.98%
$ 22.37 million $ 4.57 million
Jun 6, 2025 $ 0.726
+1.09%
$ 21.52 million $ 7.71 million
Jun 5, 2025 $ 0.72
-9.69%
$ 21.32 million $ 14.25 million
Jun 4, 2025 $ 0.797
-3.56%
$ 23.61 million $ 10.38 million
Jun 3, 2025 $ 0.826
+2.13%
$ 24.48 million $ 24.2 million
Jun 2, 2025 $ 0.809
+0.91%
$ 23.97 million $ 10.87 million
Jun 1, 2025 $ 0.802
+2.56%
$ 23.75 million $ 10.96 million
May 31, 2025 $ 0.782
+1.60%
$ 23.16 million $ 33.74 million
May 30, 2025 $ 0.77
-13.03%
$ 22.8 million $ 30.62 million
May 29, 2025 $ 0.884
-3.03%
$ 26.19 million $ 12.22 million
May 28, 2025 $ 0.912
-5.82%
$ 27.01 million $ 25.46 million
May 27, 2025 $ 0.968
+0.72%
$ 28.67 million $ 21.12 million
May 26, 2025 $ 0.961
-3.80%
$ 28.47 million $ 21.75 million
May 25, 2025 $ 0.999
-4.78%
$ 29.6 million $ 37.37 million
May 24, 2025 $ 1.05
+0.32%
$ 31.08 million $ 60.16 million
May 23, 2025 $ 1.05
+7.06%
$ 31 million $ 161.21 million
May 22, 2025 $ 0.978
+3.05%
$ 28.96 million $ 16.32 million
May 21, 2025 $ 0.949
+0.89%
$ 28.1 million $ 18.74 million
May 20, 2025 $ 0.94
-1.94%
$ 27.85 million $ 15.33 million
May 19, 2025 $ 0.959
-4.08%
$ 28.4 million $ 27.92 million
May 18, 2025 $ 1
+0.27%
$ 29.7 million $ 2.37 million
May 17, 2025 $ 1
-5.69%
$ 29.62 million $ 1.02 million
May 16, 2025 $ 1.06
-0.44%
$ 31.41 million $ 1.96 million
May 15, 2025 $ 1.06
-7.57%
$ 31.51 million $ 1.62 million
May 14, 2025 $ 1.15
-3.67%
$ 34.09 million $ 45.28 million
May 13, 2025 $ 1.2
+2.36%
$ 35.4 million $ 87.23 million
May 12, 2025 $ 1.17
-1.40%
$ 34.54 million $ 139.88 million
May 11, 2025 $ 1.18
-6.22%
$ 34.98 million $ 105.4 million
May 10, 2025 $ 1.26
+1.26%
$ 37.46 million $ 263.75 million
May 9, 2025 $ 1.25
-3.23%
$ 36.93 million $ 203.45 million
May 8, 2025 $ 1.28
-2.91%
$ 37.81 million $ 332.84 million
May 7, 2025 $ 1.32
-24.33%
$ 39.06 million $ 351.66 million
May 6, 2025 $ 1.75
-41.13%
$ 51.72 million $ 501.97 million
May 5, 2025 $ 2.97
-9.33%
$ 87.83 million $ 66.41 million
May 4, 2025 $ 3.28
+6.32%
$ 97.1 million $ 65.52 million
May 3, 2025 $ 3.08
+6.35%
$ 91.15 million $ 40.02 million
May 2, 2025 $ 2.89
-6.16%
$ 85.7 million $ 32.36 million