Unilayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0772
-2.18%
$ 3.09 million $ 8.18 million
Jun 8, 10 PM $ 0.079
+3.51%
$ 3.16 million $ 8.21 million
Jun 8, 9 PM $ 0.0763
-1.99%
$ 3.05 million $ 7.84 million
Jun 8, 8 PM $ 0.0778
-0.80%
$ 3.11 million $ 7.64 million
Jun 8, 7 PM $ 0.0785
+1.10%
$ 3.14 million $ 7 million
Jun 8, 6 PM $ 0.0776
-2.66%
$ 3.1 million $ 6.42 million
Jun 8, 5 PM $ 0.0797
-4.18%
$ 3.19 million $ 5.88 million
Jun 8, 4 PM $ 0.0826
+20.45%
$ 3.3 million $ 4.59 million
Jun 8, 3 PM $ 0.0686
-0.32%
$ 2.74 million $ 1.67 million
Jun 8, 2 PM $ 0.0688
+2.66%
$ 2.75 million $ 1.52 million
Jun 8, 1 PM $ 0.0672
+1.18%
$ 2.69 million $ 1.36 million
Jun 8, 12 PM $ 0.0664
-0.93%
$ 2.66 million $ 1.3 million
Jun 8, 11 AM $ 0.067
-1.79%
$ 2.68 million $ 1.28 million
Jun 8, 10 AM $ 0.0676
+5.27%
$ 2.71 million $ 916,092
Jun 8, 9 AM $ 0.0643
+0.76%
$ 2.57 million $ 875,134
Jun 8, 8 AM $ 0.0638
-0.57%
$ 2.55 million $ 952,050
Jun 8, 7 AM $ 0.0641
+0.64%
$ 2.57 million $ 960,239
Jun 8, 6 AM $ 0.0637
+0.44%
$ 2.55 million $ 935,268
Jun 8, 5 AM $ 0.0635
-0.56%
$ 2.54 million $ 929,403
Jun 8, 4 AM $ 0.0638
+0.11%
$ 2.55 million $ 941,776
Jun 8, 3 AM $ 0.0637
-1.11%
$ 2.55 million $ 930,275
Jun 8, 2 AM $ 0.0645
-0.23%
$ 2.58 million $ 928,106
Jun 8, 1 AM $ 0.0646
-0.03%
$ 2.58 million $ 955,879
Jun 8, 12 AM $ 0.0646
+0.00%
$ 2.58 million $ 927,089
Jun 7, 11 PM $ 0.0646
-0.36%
$ 2.58 million $ 902,898
Jun 7, 10 PM $ 0.0649
+4.60%
$ 2.59 million $ 816,237
Jun 7, 9 PM $ 0.062
+0.00%
$ 2.48 million $ 707,938
Jun 7, 8 PM $ 0.062
-0.07%
$ 2.48 million $ 697,377
Jun 7, 7 PM $ 0.062
-1.46%
$ 2.48 million $ 682,923
Jun 7, 6 PM $ 0.063
-0.09%
$ 2.52 million $ 678,984
Jun 7, 5 PM $ 0.063
-0.08%
$ 2.52 million $ 669,740
Jun 7, 4 PM $ 0.0631
-0.08%
$ 2.52 million $ 671,904
Jun 7, 3 PM $ 0.0631
-0.01%
$ 2.52 million $ 669,352
Jun 7, 2 PM $ 0.0631
+0.01%
$ 2.52 million $ 663,139
Jun 7, 1 PM $ 0.0631
-0.67%
$ 2.52 million $ 661,253
Jun 7, 12 PM $ 0.0635
-1.14%
$ 2.54 million $ 670,884
Jun 7, 11 AM $ 0.0643
+0.02%
$ 2.57 million $ 604,972
Jun 7, 10 AM $ 0.0643
-0.89%
$ 2.57 million $ 582,873
Jun 7, 9 AM $ 0.0648
+0.42%
$ 2.59 million $ 551,884
Jun 7, 8 AM $ 0.0646
+0.50%
$ 2.58 million $ 483,435
Jun 7, 7 AM $ 0.0642
+0.17%
$ 2.57 million $ 459,786
Jun 7, 6 AM $ 0.0641
+0.39%
$ 2.57 million $ 495,613
Jun 7, 5 AM $ 0.0639
+0.41%
$ 2.56 million $ 558,433
Jun 7, 4 AM $ 0.0636
-0.30%
$ 2.55 million $ 620,078
Jun 7, 3 AM $ 0.0638
+0.08%
$ 2.55 million $ 831,284
Jun 7, 2 AM $ 0.0638
-0.25%
$ 2.55 million $ 831,785
Jun 7, 1 AM $ 0.0639
+2.42%
$ 2.56 million $ 815,405
Jun 7, 12 AM $ 0.0624
+0.28%
$ 2.5 million $ 771,500
Jun 6, 11 PM $ 0.0623
+0.01%
$ 2.49 million $ 768,032
Jun 6, 10 PM $ 0.0622
+0.00%
$ 2.49 million $ 775,570