Unilayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0645
+0.50%
$ 2.58 million $ 259,552
Jul 25, 4 AM $ 0.0641
+0.02%
$ 2.57 million $ 344,486
Jul 25, 3 AM $ 0.0641
+0.00%
$ 2.57 million $ 453,262
Jul 25, 2 AM $ 0.0641
-0.33%
$ 2.57 million $ 483,982
Jul 25, 1 AM $ 0.0644
-0.02%
$ 2.57 million $ 482,704
Jul 25, 12 AM $ 0.0644
+0.18%
$ 2.57 million $ 505,089
Jul 24, 11 PM $ 0.0642
+0.04%
$ 2.57 million $ 502,686
Jul 24, 10 PM $ 0.0642
+0.00%
$ 2.57 million $ 506,161
Jul 24, 9 PM $ 0.0642
-0.53%
$ 2.57 million $ 514,769
Jul 24, 8 PM $ 0.0646
-0.27%
$ 2.58 million $ 508,522
Jul 24, 7 PM $ 0.0647
+0.09%
$ 2.59 million $ 493,574
Jul 24, 6 PM $ 0.0647
-0.16%
$ 2.59 million $ 493,542
Jul 24, 5 PM $ 0.0648
+0.32%
$ 2.59 million $ 495,286
Jul 24, 4 PM $ 0.0646
-0.15%
$ 2.58 million $ 494,685
Jul 24, 3 PM $ 0.0647
+0.11%
$ 2.59 million $ 487,205
Jul 24, 2 PM $ 0.0646
+0.35%
$ 2.58 million $ 484,368
Jul 24, 1 PM $ 0.0644
-0.83%
$ 2.57 million $ 483,486
Jul 24, 12 PM $ 0.0649
-0.18%
$ 2.6 million $ 441,167
Jul 24, 11 AM $ 0.065
+0.00%
$ 2.6 million $ 439,110
Jul 24, 10 AM $ 0.065
+0.00%
$ 2.6 million $ 427,045
Jul 24, 9 AM $ 0.065
+0.10%
$ 2.6 million $ 435,361
Jul 24, 8 AM $ 0.065
-0.31%
$ 2.6 million $ 435,551
Jul 24, 7 AM $ 0.0652
-0.30%
$ 2.61 million $ 436,497
Jul 24, 6 AM $ 0.0654
+0.45%
$ 2.61 million $ 443,212
Jul 24, 5 AM $ 0.0651
-1.66%
$ 2.6 million $ 438,953
Jul 24, 4 AM $ 0.0661
+1.64%
$ 2.65 million $ 360,753
Jul 24, 3 AM $ 0.0651
+0.67%
$ 2.6 million $ 267,802
Jul 24, 2 AM $ 0.0646
+0.25%
$ 2.59 million $ 236,650
Jul 24, 1 AM $ 0.0645
+0.14%
$ 2.58 million $ 238,157
Jul 24, 12 AM $ 0.0644
+0.13%
$ 2.58 million $ 223,995
Jul 23, 11 PM $ 0.0643
-0.12%
$ 2.57 million $ 233,360
Jul 23, 10 PM $ 0.0644
-0.02%
$ 2.58 million $ 240,684
Jul 23, 9 PM $ 0.0644
-0.40%
$ 2.58 million $ 244,759
Jul 23, 8 PM $ 0.0647
+0.24%
$ 2.59 million $ 247,115
Jul 23, 7 PM $ 0.0645
-0.01%
$ 2.58 million $ 255,650
Jul 23, 6 PM $ 0.0645
-0.01%
$ 2.58 million $ 258,047
Jul 23, 5 PM $ 0.0645
-0.60%
$ 2.58 million $ 253,268
Jul 23, 4 PM $ 0.0649
+0.45%
$ 2.6 million $ 254,435
Jul 23, 3 PM $ 0.0646
+0.00%
$ 2.58 million $ 318,201
Jul 23, 2 PM $ 0.0646
+0.01%
$ 2.58 million $ 350,520
Jul 23, 1 PM $ 0.0646
-0.43%
$ 2.58 million $ 369,404
Jul 23, 12 PM $ 0.0649
-0.03%
$ 2.6 million $ 383,254
Jul 23, 11 AM $ 0.0649
+0.01%
$ 2.6 million $ 381,820
Jul 23, 10 AM $ 0.0649
+0.15%
$ 2.6 million $ 380,257
Jul 23, 9 AM $ 0.0648
-0.29%
$ 2.59 million $ 372,495
Jul 23, 8 AM $ 0.065
+0.45%
$ 2.6 million $ 374,415
Jul 23, 7 AM $ 0.0647
-0.17%
$ 2.59 million $ 388,510
Jul 23, 6 AM $ 0.0648
-0.30%
$ 2.59 million $ 377,420
Jul 23, 5 AM $ 0.065
-0.31%
$ 2.6 million $ 410,301
Jul 23, 4 AM $ 0.0652
+0.32%
$ 2.61 million $ 441,850