Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $0.0673
-0.12%
$2.69 million $331,735
Sep 11, 10 AM $0.0674
-0.28%
$2.7 million $328,129
Sep 11, 9 AM $0.0676
-0.49%
$2.7 million $333,280
Sep 11, 8 AM $0.0679
+0.10%
$2.72 million $345,476
Sep 11, 7 AM $0.0678
-0.11%
$2.71 million $353,835
Sep 11, 6 AM $0.0679
-0.48%
$2.72 million $367,716
Sep 11, 5 AM $0.0682
-0.08%
$2.73 million $384,322
Sep 11, 4 AM $0.0683
+0.60%
$2.73 million $374,056
Sep 11, 3 AM $0.0679
+0.62%
$2.72 million $383,590
Sep 11, 2 AM $0.0675
-0.27%
$2.7 million $392,905
Sep 11, 1 AM $0.0676
-0.08%
$2.71 million $404,918
Sep 11, 12 AM $0.0677
+0.15%
$2.71 million $427,835
Sep 10, 11 PM $0.0676
-0.36%
$2.7 million $453,043
Sep 10, 10 PM $0.0678
+0.23%
$2.71 million $455,909
Sep 10, 9 PM $0.0677
-0.03%
$2.71 million $838,551
Sep 10, 8 PM $0.0677
+0.43%
$2.71 million $849,152
Sep 10, 7 PM $0.0674
+0.53%
$2.7 million $885,372
Sep 10, 6 PM $0.0671
-0.37%
$2.68 million $884,035
Sep 10, 5 PM $0.0673
+0.44%
$2.69 million $887,680
Sep 10, 4 PM $0.067
-0.85%
$2.68 million $886,781
Sep 10, 3 PM $0.0675
-0.41%
$2.7 million $891,897
Sep 10, 2 PM $0.0678
-0.08%
$2.71 million $936,560
Sep 10, 1 PM $0.0678
+0.47%
$2.71 million $938,496
Sep 10, 12 PM $0.0675
-1.60%
$2.7 million $964,373
Sep 10, 11 AM $0.0686
+0.55%
$2.74 million $895,773
Sep 10, 10 AM $0.0682
-0.03%
$2.73 million $880,776
Sep 10, 9 AM $0.0682
-0.43%
$2.73 million $882,009
Sep 10, 8 AM $0.0685
+0.35%
$2.74 million $909,163
Sep 10, 7 AM $0.0683
-0.38%
$2.73 million $908,169
Sep 10, 6 AM $0.0686
-0.76%
$2.74 million $961,135
Sep 10, 5 AM $0.0691
+0.55%
$2.76 million $1.03 million
Sep 10, 4 AM $0.0687
+0.28%
$2.75 million $1.03 million
Sep 10, 3 AM $0.0685
-0.12%
$2.74 million $1.05 million
Sep 10, 2 AM $0.0685
+0.62%
$2.74 million $1.06 million
Sep 10, 1 AM $0.0681
-0.32%
$2.72 million $1.04 million
Sep 10, 12 AM $0.0683
-0.86%
$2.73 million $1.04 million
Sep 9, 11 PM $0.0689
+1.43%
$2.76 million $1.07 million
Sep 9, 10 PM $0.068
-5.37%
$2.72 million $1.03 million
Sep 9, 9 PM $0.0718
-0.13%
$2.87 million $670,402
Sep 9, 8 PM $0.0719
+0.08%
$2.88 million $672,054
Sep 9, 7 PM $0.0719
-0.77%
$2.87 million $634,162
Sep 9, 6 PM $0.0724
-0.01%
$2.9 million $642,557
Sep 9, 5 PM $0.0724
+0.17%
$2.9 million $643,174
Sep 9, 4 PM $0.0723
+0.65%
$2.89 million $666,472
Sep 9, 3 PM $0.0718
-0.87%
$2.87 million $672,140
Sep 9, 2 PM $0.0725
+0.01%
$2.9 million $663,180
Sep 9, 1 PM $0.0725
-0.21%
$2.9 million $672,488
Sep 9, 12 PM $0.0726
-0.54%
$2.9 million $713,599
Sep 9, 11 AM $0.073
+0.62%
$2.92 million $734,038
Sep 9, 10 AM $0.0725
+0.13%
$2.9 million $794,759