Unilayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0832
-0.19%
$ 3.33 million $ 507,331
10:48 PM $ 0.0833
+0.00%
$ 3.33 million $ 507,296
10:47 PM $ 0.0833
+0.00%
$ 3.33 million $ 507,296
10:46 PM $ 0.0833
+0.21%
$ 3.33 million $ 507,296
10:45 PM $ 0.0832
+0.00%
$ 3.33 million $ 507,284
10:44 PM $ 0.0832
+0.00%
$ 3.33 million $ 507,284
10:43 PM $ 0.0832
-0.01%
$ 3.33 million $ 507,284
10:42 PM $ 0.0832
-0.13%
$ 3.33 million $ 507,282
10:41 PM $ 0.0833
+0.00%
$ 3.33 million $ 507,258
10:40 PM $ 0.0833
+0.00%
$ 3.33 million $ 507,290
10:39 PM $ 0.0833
+0.02%
$ 3.33 million $ 507,290
10:38 PM $ 0.0833
-0.02%
$ 3.33 million $ 507,247
10:37 PM $ 0.0833
+0.00%
$ 3.33 million $ 507,247
10:36 PM $ 0.0833
+0.00%
$ 3.33 million $ 507,256
10:35 PM $ 0.0833
+0.00%
$ 3.33 million $ 505,549
10:34 PM $ 0.0833
+0.00%
$ 3.33 million $ 505,549
10:33 PM $ 0.0833
+0.00%
$ 3.33 million $ 505,549
10:32 PM $ 0.0831
+0.00%
$ 3.33 million $ 505,531
10:31 PM $ 0.0831
+0.03%
$ 3.33 million $ 505,507
10:30 PM $ 0.0831
+0.00%
$ 3.33 million $ 505,507
10:29 PM $ 0.0831
-0.06%
$ 3.32 million $ 505,534
10:28 PM $ 0.0832
+0.00%
$ 3.32 million $ 505,512
10:27 PM $ 0.0832
+0.00%
$ 3.32 million $ 505,512
10:26 PM $ 0.0832
+0.00%
$ 3.32 million $ 505,512
10:25 PM $ 0.0832
+0.11%
$ 3.32 million $ 505,525
10:24 PM $ 0.0831
+0.00%
$ 3.32 million $ 505,485
10:23 PM $ 0.0831
+0.00%
$ 3.32 million $ 505,485
10:22 PM $ 0.0831
-0.01%
$ 3.32 million $ 505,456
10:21 PM $ 0.0831
+0.00%
$ 3.32 million $ 505,454
10:20 PM $ 0.0831
+0.00%
$ 3.32 million $ 504,469
10:19 PM $ 0.0831
+0.00%
$ 3.32 million $ 504,469
10:18 PM $ 0.0831
+0.07%
$ 3.32 million $ 504,469
10:17 PM $ 0.083
+0.00%
$ 3.32 million $ 504,462
10:16 PM $ 0.083
+0.00%
$ 3.32 million $ 504,462
10:15 PM $ 0.083
+0.00%
$ 3.32 million $ 504,462
10:14 PM $ 0.083
+0.00%
$ 3.32 million $ 504,501
10:13 PM $ 0.083
+0.00%
$ 3.32 million $ 504,501
10:12 PM $ 0.083
+0.10%
$ 3.32 million $ 504,501
10:11 PM $ 0.0829
-0.15%
$ 3.32 million $ 504,472
10:10 PM $ 0.0831
+0.00%
$ 3.32 million $ 504,472
10:09 PM $ 0.0831
+0.00%
$ 3.32 million $ 504,472
10:08 PM $ 0.0831
+0.00%
$ 3.32 million $ 504,472
10:07 PM $ 0.0831
+0.15%
$ 3.32 million $ 504,452
10:06 PM $ 0.0829
+0.00%
$ 3.32 million $ 498,955
10:05 PM $ 0.0829
+0.00%
$ 3.32 million $ 498,955
10:04 PM $ 0.0829
-0.06%
$ 3.32 million $ 498,955
10:03 PM $ 0.083
+0.00%
$ 3.32 million $ 498,922
10:02 PM $ 0.083
+0.00%
$ 3.32 million $ 498,922
10:01 PM $ 0.083
+0.00%
$ 3.32 million $ 498,922
10:00 PM $ 0.083
+0.00%
$ 3.32 million $ 498,922