Unilayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0664
+0.00%
$ 2.65 million $ 633,710
9:31 AM $ 0.0664
+0.00%
$ 2.65 million $ 633,710
9:30 AM $ 0.0664
+0.00%
$ 2.65 million $ 633,710
9:29 AM $ 0.0664
+0.00%
$ 2.65 million $ 633,710
9:28 AM $ 0.0664
+0.00%
$ 2.65 million $ 633,710
9:27 AM $ 0.0664
+0.00%
$ 2.65 million $ 633,710
9:26 AM $ 0.0664
+0.00%
$ 2.65 million $ 633,710
9:25 AM $ 0.0664
+0.00%
$ 2.65 million $ 633,710
9:24 AM $ 0.0664
-0.01%
$ 2.65 million $ 633,711
9:23 AM $ 0.0664
+0.00%
$ 2.65 million $ 633,712
9:22 AM $ 0.0664
+0.00%
$ 2.65 million $ 633,712
9:21 AM $ 0.0664
+0.00%
$ 2.65 million $ 633,712
9:20 AM $ 0.0664
+0.00%
$ 2.65 million $ 609,774
9:19 AM $ 0.0664
+0.00%
$ 2.65 million $ 609,778
9:18 AM $ 0.0664
+0.00%
$ 2.65 million $ 609,778
9:17 AM $ 0.0664
+0.00%
$ 2.65 million $ 609,778
9:16 AM $ 0.0665
+0.00%
$ 2.65 million $ 609,778
9:15 AM $ 0.0665
+0.00%
$ 2.65 million $ 609,681
9:14 AM $ 0.0665
+0.00%
$ 2.66 million $ 609,681
9:13 AM $ 0.0665
+0.00%
$ 2.66 million $ 609,681
9:12 AM $ 0.0665
+0.00%
$ 2.66 million $ 609,681
9:11 AM $ 0.0665
+0.00%
$ 2.66 million $ 609,681
9:10 AM $ 0.0665
+0.00%
$ 2.66 million $ 609,691
9:09 AM $ 0.0665
+0.00%
$ 2.66 million $ 609,690
9:08 AM $ 0.0665
+0.00%
$ 2.66 million $ 609,690
9:07 AM $ 0.0665
+0.00%
$ 2.66 million $ 609,690
9:06 AM $ 0.0665
+0.00%
$ 2.66 million $ 609,690
9:05 AM $ 0.0665
-0.35%
$ 2.66 million $ 609,690
9:04 AM $ 0.0668
-0.01%
$ 2.67 million $ 627,439
9:03 AM $ 0.0668
+0.00%
$ 2.67 million $ 627,440
9:02 AM $ 0.0668
+0.00%
$ 2.67 million $ 627,454
9:01 AM $ 0.0668
+0.00%
$ 2.67 million $ 627,454
9:00 AM $ 0.0668
+0.00%
$ 2.67 million $ 627,454
8:59 AM $ 0.0668
+0.01%
$ 2.67 million $ 627,454
8:58 AM $ 0.0668
+0.00%
$ 2.67 million $ 627,453
8:57 AM $ 0.0668
+0.17%
$ 2.67 million $ 626,353
8:56 AM $ 0.0667
+0.00%
$ 2.67 million $ 626,353
8:55 AM $ 0.0667
+0.00%
$ 2.67 million $ 626,353
8:54 AM $ 0.0667
+0.01%
$ 2.67 million $ 626,352
8:53 AM $ 0.0666
+0.00%
$ 2.67 million $ 626,352
8:52 AM $ 0.0666
+0.00%
$ 2.67 million $ 626,352
8:51 AM $ 0.0666
+0.00%
$ 2.67 million $ 626,352
8:50 AM $ 0.0666
+0.00%
$ 2.67 million $ 626,352
8:49 AM $ 0.0666
-0.01%
$ 2.67 million $ 627,389
8:48 AM $ 0.0667
+0.00%
$ 2.67 million $ 627,389
8:47 AM $ 0.0667
+0.00%
$ 2.67 million $ 627,389
8:46 AM $ 0.0667
+0.00%
$ 2.67 million $ 627,390
8:45 AM $ 0.0667
+0.00%
$ 2.67 million $ 627,390
8:44 AM $ 0.0667
+0.00%
$ 2.67 million $ 627,390
8:43 AM $ 0.0667
+0.00%
$ 2.67 million $ 627,390