Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.0874
+0.31%
$3.5 million $647,048
May 6, 2 AM $0.0869
-0.23%
$3.47 million $619,278
May 6, 1 AM $0.087
+2.04%
$3.48 million $606,955
May 6, 12 AM $0.0853
-0.33%
$3.41 million $520,245
May 5, 11 PM $0.0856
-0.28%
$3.42 million $498,442
May 5, 10 PM $0.0858
-0.11%
$3.43 million $481,228
May 5, 9 PM $0.0859
-0.07%
$3.44 million $475,517
May 5, 8 PM $0.086
+0.26%
$3.44 million $477,473
May 5, 7 PM $0.0858
+0.50%
$3.43 million $478,979
May 5, 6 PM $0.0853
+0.03%
$3.41 million $478,547
May 5, 5 PM $0.0858
-0.15%
$3.43 million $465,916
May 5, 4 PM $0.086
+0.00%
$3.44 million $470,175
May 5, 3 PM $0.086
+0.00%
$3.44 million $514,145
May 5, 2 PM $0.086
-0.02%
$3.44 million $470,641
May 5, 1 PM $0.086
+0.40%
$3.44 million $468,256
May 5, 12 PM $0.0856
+0.85%
$3.43 million $437,171
May 5, 11 AM $0.0849
+0.00%
$3.4 million $447,013
May 5, 10 AM $0.0849
+0.17%
$3.4 million $448,306
May 5, 9 AM $0.0848
-0.04%
$3.39 million $460,364
May 5, 8 AM $0.0848
-0.35%
$3.39 million $454,281
May 5, 7 AM $0.0851
+0.71%
$3.4 million $443,147
May 5, 6 AM $0.0845
-0.41%
$3.38 million $382,473
May 5, 5 AM $0.0848
+0.57%
$3.39 million $401,695
May 5, 4 AM $0.0844
-0.17%
$3.37 million $344,283
May 5, 3 AM $0.0845
+0.02%
$3.38 million $338,322
May 5, 2 AM $0.0845
+0.74%
$3.38 million $346,145
May 5, 1 AM $0.0839
+0.02%
$3.35 million $367,365
May 5, 12 AM $0.0839
+0.05%
$3.35 million $387,526
May 4, 11 PM $0.0838
+0.00%
$3.35 million $397,313
May 4, 10 PM $0.0838
-0.01%
$3.35 million $399,042
May 4, 9 PM $0.0838
+0.01%
$3.35 million $412,311
May 4, 8 PM $0.0838
-0.01%
$3.35 million $411,534
May 4, 7 PM $0.0838
-0.46%
$3.35 million $420,974
May 4, 6 PM $0.0842
-0.17%
$3.37 million $436,625
May 4, 5 PM $0.0843
+0.47%
$3.37 million $432,910
May 4, 4 PM $0.0839
+0.17%
$3.36 million $424,220
May 4, 3 PM $0.0838
-0.35%
$3.35 million $383,754
May 4, 2 PM $0.0841
+0.53%
$3.36 million $374,924
May 4, 1 PM $0.0837
-0.43%
$3.35 million $397,016
May 4, 12 PM $0.084
+0.02%
$3.36 million $395,950
May 4, 11 AM $0.084
+0.00%
$3.36 million $439,739
May 4, 10 AM $0.084
-0.58%
$3.36 million $455,912
May 4, 9 AM $0.0845
+0.08%
$3.38 million $434,166
May 4, 8 AM $0.0844
-0.01%
$3.38 million $451,506
May 4, 7 AM $0.0844
-0.01%
$3.38 million $449,373
May 4, 6 AM $0.0844
-0.02%
$3.38 million $430,305
May 4, 5 AM $0.0845
-0.15%
$3.38 million $417,349
May 4, 4 AM $0.0846
+0.29%
$3.38 million $432,517
May 4, 3 AM $0.0843
-0.01%
$3.37 million $420,029
May 4, 2 AM $0.0843
+0.66%
$3.37 million $430,386