Unilayer Historical Data

LAYER Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.103
-0.66%
$ 4.13 million $ 4.7 million
Feb 1, 8 PM $ 0.104
-0.30%
$ 4.16 million $ 4.76 million
Feb 1, 7 PM $ 0.104
+0.38%
$ 4.17 million $ 4.74 million
Feb 1, 6 PM $ 0.104
+0.58%
$ 4.16 million $ 4.76 million
Feb 1, 5 PM $ 0.103
+0.29%
$ 4.13 million $ 5.01 million
Feb 1, 4 PM $ 0.103
+0.36%
$ 4.12 million $ 5.33 million
Feb 1, 3 PM $ 0.103
-1.49%
$ 4.11 million $ 5.3 million
Feb 1, 2 PM $ 0.104
-0.16%
$ 4.17 million $ 5.35 million
Feb 1, 1 PM $ 0.104
-1.07%
$ 4.17 million $ 5.98 million
Feb 1, 12 PM $ 0.105
-0.59%
$ 4.22 million $ 6.03 million
Feb 1, 11 AM $ 0.106
-0.54%
$ 4.24 million $ 6.06 million
Feb 1, 10 AM $ 0.107
-3.50%
$ 4.27 million $ 5.85 million
Feb 1, 9 AM $ 0.111
+0.60%
$ 4.42 million $ 5.66 million
Feb 1, 8 AM $ 0.11
+2.56%
$ 4.4 million $ 5.48 million
Feb 1, 7 AM $ 0.107
+0.13%
$ 4.29 million $ 5.3 million
Feb 1, 6 AM $ 0.107
-2.62%
$ 4.28 million $ 5.1 million
Feb 1, 5 AM $ 0.11
+0.27%
$ 4.4 million $ 5.08 million
Feb 1, 4 AM $ 0.11
+0.92%
$ 4.39 million $ 4.73 million
Feb 1, 3 AM $ 0.109
+4.59%
$ 4.35 million $ 4.43 million
Feb 1, 2 AM $ 0.104
+0.09%
$ 4.16 million $ 3.68 million
Feb 1, 1 AM $ 0.104
-0.56%
$ 4.15 million $ 3.66 million
Feb 1, 12 AM $ 0.104
-0.94%
$ 4.18 million $ 3.38 million
Jan 31, 11 PM $ 0.105
+0.09%
$ 4.22 million $ 3.34 million
Jan 31, 10 PM $ 0.105
-0.74%
$ 4.21 million $ 3.29 million
Jan 31, 9 PM $ 0.106
+1.39%
$ 4.24 million $ 3.29 million
Jan 31, 8 PM $ 0.105
+0.84%
$ 4.19 million $ 3.15 million
Jan 31, 7 PM $ 0.104
+1.14%
$ 4.15 million $ 3.12 million
Jan 31, 6 PM $ 0.103
-1.55%
$ 4.1 million $ 3.08 million
Jan 31, 5 PM $ 0.104
-3.70%
$ 4.16 million $ 2.84 million
Jan 31, 4 PM $ 0.108
-1.35%
$ 4.33 million $ 2.52 million
Jan 31, 3 PM $ 0.109
-0.44%
$ 4.36 million $ 2.53 million
Jan 31, 2 PM $ 0.11
-4.81%
$ 4.38 million $ 2.46 million
Jan 31, 1 PM $ 0.115
-1.35%
$ 4.61 million $ 1.86 million
Jan 31, 12 PM $ 0.117
-0.17%
$ 4.67 million $ 1.77 million
Jan 31, 11 AM $ 0.117
-0.53%
$ 4.68 million $ 1.86 million
Jan 31, 10 AM $ 0.118
-0.08%
$ 4.7 million $ 1.87 million
Jan 31, 9 AM $ 0.118
-0.33%
$ 4.7 million $ 1.81 million
Jan 31, 8 AM $ 0.118
-0.33%
$ 4.72 million $ 1.82 million
Jan 31, 7 AM $ 0.118
-0.83%
$ 4.74 million $ 1.73 million
Jan 31, 6 AM $ 0.119
-0.33%
$ 4.78 million $ 1.69 million
Jan 31, 5 AM $ 0.12
+0.08%
$ 4.79 million $ 1.69 million
Jan 31, 4 AM $ 0.12
+0.07%
$ 4.79 million $ 1.74 million
Jan 31, 3 AM $ 0.12
-0.40%
$ 4.78 million $ 1.8 million
Jan 31, 2 AM $ 0.12
-0.27%
$ 4.8 million $ 1.83 million
Jan 31, 1 AM $ 0.12
-0.08%
$ 4.82 million $ 2.11 million
Jan 31, 12 AM $ 0.121
-0.95%
$ 4.82 million $ 2.49 million
Jan 30, 11 PM $ 0.122
-0.39%
$ 4.87 million $ 2.71 million
Jan 30, 10 PM $ 0.122
+0.24%
$ 4.89 million $ 2.79 million
Jan 30, 9 PM $ 0.122
+0.56%
$ 4.87 million $ 2.87 million
Jan 30, 8 PM $ 0.121
-0.37%
$ 4.85 million $ 2.88 million