Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.0843
+0.66%
$3.37 million $430,386
May 4, 1 AM $0.0838
+0.87%
$3.35 million $416,167
May 4, 12 AM $0.0831
-0.98%
$3.32 million $419,383
May 3, 11 PM $0.0839
-0.23%
$3.36 million $419,697
May 3, 10 PM $0.0841
+0.12%
$3.36 million $426,298
May 3, 9 PM $0.084
-0.18%
$3.36 million $415,757
May 3, 8 PM $0.0841
-0.14%
$3.37 million $415,542
May 3, 7 PM $0.0842
+0.00%
$3.37 million $430,542
May 3, 6 PM $0.0842
-0.03%
$3.37 million $424,048
May 3, 5 PM $0.0843
-0.03%
$3.37 million $426,302
May 3, 4 PM $0.0843
+0.30%
$3.37 million $438,533
May 3, 3 PM $0.084
-0.02%
$3.36 million $496,311
May 3, 2 PM $0.084
+0.01%
$3.36 million $523,228
May 3, 1 PM $0.084
+0.00%
$3.36 million $514,699
May 3, 12 PM $0.084
+0.00%
$3.36 million $504,315
May 3, 11 AM $0.084
-1.12%
$3.36 million $443,708
May 3, 10 AM $0.085
-0.09%
$3.4 million $430,693
May 3, 9 AM $0.0851
+0.00%
$3.4 million $438,035
May 3, 8 AM $0.0851
+0.00%
$3.4 million $409,176
May 3, 7 AM $0.0851
-0.01%
$3.4 million $419,766
May 3, 6 AM $0.0851
-0.05%
$3.4 million $422,705
May 3, 5 AM $0.0851
+0.05%
$3.4 million $410,088
May 3, 4 AM $0.0851
+0.03%
$3.4 million $386,163
May 3, 3 AM $0.0851
-0.22%
$3.4 million $395,462
May 3, 2 AM $0.0852
+0.00%
$3.41 million $370,949
May 3, 1 AM $0.0852
-0.03%
$3.41 million $346,684
May 3, 12 AM $0.0853
-0.11%
$3.41 million $343,056
May 2, 11 PM $0.0854
-0.02%
$3.41 million $314,945
May 2, 10 PM $0.0854
+0.01%
$3.42 million $324,869
May 2, 9 PM $0.0854
-0.39%
$3.42 million $331,380
May 2, 8 PM $0.0857
+0.03%
$3.43 million $325,467
May 2, 7 PM $0.0857
+0.01%
$3.43 million $297,928
May 2, 6 PM $0.0857
+0.00%
$3.43 million $292,979
May 2, 5 PM $0.0857
+0.24%
$3.43 million $288,595
May 2, 4 PM $0.0855
+1.81%
$3.42 million $285,427
May 2, 3 PM $0.084
+1.32%
$3.36 million $230,266
May 2, 2 PM $0.0829
+0.08%
$3.31 million $208,019
May 2, 1 PM $0.0828
+0.07%
$3.31 million $218,456
May 2, 12 PM $0.0827
+0.00%
$3.31 million $238,793
May 2, 11 AM $0.0827
-0.39%
$3.31 million $236,633
May 2, 10 AM $0.0831
-0.02%
$3.32 million $231,132
May 2, 9 AM $0.0831
-0.08%
$3.32 million $234,298
May 2, 8 AM $0.0831
-0.02%
$3.33 million $233,318
May 2, 7 AM $0.0832
+0.00%
$3.33 million $217,736
May 2, 6 AM $0.0832
-0.03%
$3.33 million $225,723
May 2, 5 AM $0.0832
-0.13%
$3.33 million $229,794
May 2, 4 AM $0.0833
+0.05%
$3.33 million $247,632
May 2, 3 AM $0.0832
+0.00%
$3.33 million $253,307
May 2, 2 AM $0.0832
-0.01%
$3.33 million $261,111
May 2, 1 AM $0.0833
+0.42%
$3.33 million $268,579