Unilayer Historical Data

LAYER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.121
-0.37%
$ 4.85 million $ 2.88 million
Jan 30, 7 PM $ 0.122
-0.24%
$ 4.87 million $ 2.88 million
Jan 30, 6 PM $ 0.122
+0.64%
$ 4.88 million $ 2.88 million
Jan 30, 5 PM $ 0.121
-0.32%
$ 4.85 million $ 2.87 million
Jan 30, 4 PM $ 0.122
+0.24%
$ 4.86 million $ 2.95 million
Jan 30, 3 PM $ 0.121
-0.32%
$ 4.85 million $ 2.99 million
Jan 30, 2 PM $ 0.122
+0.16%
$ 4.87 million $ 3.44 million
Jan 30, 1 PM $ 0.121
-1.71%
$ 4.86 million $ 3.37 million
Jan 30, 12 PM $ 0.124
+0.02%
$ 4.94 million $ 3.4 million
Jan 30, 11 AM $ 0.124
+1.58%
$ 4.95 million $ 3.19 million
Jan 30, 10 AM $ 0.122
+0.39%
$ 4.87 million $ 3.14 million
Jan 30, 9 AM $ 0.121
-0.38%
$ 4.85 million $ 3.19 million
Jan 30, 8 AM $ 0.122
-0.35%
$ 4.88 million $ 3.17 million
Jan 30, 7 AM $ 0.122
+1.03%
$ 4.9 million $ 3.27 million
Jan 30, 6 AM $ 0.121
-0.99%
$ 4.84 million $ 3.25 million
Jan 30, 5 AM $ 0.122
+0.14%
$ 4.89 million $ 3.29 million
Jan 30, 4 AM $ 0.122
+0.67%
$ 4.88 million $ 3.35 million
Jan 30, 3 AM $ 0.121
+0.93%
$ 4.85 million $ 3.59 million
Jan 30, 2 AM $ 0.12
-1.89%
$ 4.8 million $ 3.69 million
Jan 30, 1 AM $ 0.122
-2.14%
$ 4.9 million $ 3.96 million
Jan 30, 12 AM $ 0.125
-0.39%
$ 5 million $ 3.72 million
Jan 29, 11 PM $ 0.126
+0.06%
$ 5.03 million $ 3.67 million
Jan 29, 10 PM $ 0.126
-0.31%
$ 5.03 million $ 3.64 million
Jan 29, 9 PM $ 0.126
-0.08%
$ 5.04 million $ 3.63 million
Jan 29, 8 PM $ 0.126
+0.97%
$ 5.05 million $ 3.61 million
Jan 29, 7 PM $ 0.125
+0.72%
$ 5.01 million $ 3.63 million
Jan 29, 6 PM $ 0.124
-1.46%
$ 4.97 million $ 3.63 million
Jan 29, 5 PM $ 0.126
-0.61%
$ 5.04 million $ 3.66 million
Jan 29, 4 PM $ 0.127
+0.46%
$ 5.07 million $ 3.59 million
Jan 29, 3 PM $ 0.126
-1.93%
$ 5.05 million $ 3.57 million
Jan 29, 2 PM $ 0.129
-1.09%
$ 5.16 million $ 3.25 million
Jan 29, 1 PM $ 0.13
+0.08%
$ 5.2 million $ 3.33 million
Jan 29, 12 PM $ 0.13
-0.30%
$ 5.2 million $ 3.35 million
Jan 29, 11 AM $ 0.13
-0.60%
$ 5.22 million $ 3.45 million
Jan 29, 10 AM $ 0.131
+0.07%
$ 5.25 million $ 3.62 million
Jan 29, 9 AM $ 0.131
+0.30%
$ 5.25 million $ 3.7 million
Jan 29, 8 AM $ 0.131
-0.39%
$ 5.23 million $ 3.71 million
Jan 29, 7 AM $ 0.131
-0.29%
$ 5.26 million $ 3.68 million
Jan 29, 6 AM $ 0.132
+0.15%
$ 5.28 million $ 3.69 million
Jan 29, 5 AM $ 0.132
+0.32%
$ 5.27 million $ 3.69 million
Jan 29, 4 AM $ 0.131
+0.20%
$ 5.25 million $ 3.68 million
Jan 29, 3 AM $ 0.131
+0.23%
$ 5.24 million $ 3.43 million
Jan 29, 2 AM $ 0.131
-3.12%
$ 5.25 million $ 3.18 million
Jan 29, 1 AM $ 0.135
-1.65%
$ 5.42 million $ 2.66 million
Jan 29, 12 AM $ 0.138
-0.03%
$ 5.51 million $ 2.58 million
Jan 28, 11 PM $ 0.138
-0.41%
$ 5.51 million $ 2.49 million
Jan 28, 10 PM $ 0.138
+0.44%
$ 5.53 million $ 2.57 million
Jan 28, 9 PM $ 0.138
+0.21%
$ 5.51 million $ 2.65 million
Jan 28, 8 PM $ 0.137
-0.34%
$ 5.5 million $ 2.59 million
Jan 28, 7 PM $ 0.138
+0.55%
$ 5.51 million $ 2.6 million