Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.0829
+0.01%
$3.32 million $257,275
May 1, 11 PM $0.0829
-0.21%
$3.32 million $297,201
May 1, 10 PM $0.0831
-0.01%
$3.32 million $310,820
May 1, 9 PM $0.0831
+0.03%
$3.32 million $301,402
May 1, 8 PM $0.0831
-0.01%
$3.32 million $298,885
May 1, 7 PM $0.0831
+0.01%
$3.32 million $297,742
May 1, 6 PM $0.0831
+0.00%
$3.32 million $299,982
May 1, 5 PM $0.0831
+0.25%
$3.32 million $299,766
May 1, 4 PM $0.0829
+0.01%
$3.31 million $296,041
May 1, 3 PM $0.0828
-0.10%
$3.31 million $286,709
May 1, 2 PM $0.0829
+0.04%
$3.32 million $272,726
May 1, 1 PM $0.0829
+1.27%
$3.32 million $250,161
May 1, 12 PM $0.0819
+0.02%
$3.27 million $238,680
May 1, 11 AM $0.0818
+0.00%
$3.27 million $273,382
May 1, 10 AM $0.0818
+0.27%
$3.27 million $312,443
May 1, 9 AM $0.0816
-0.01%
$3.26 million $317,508
May 1, 8 AM $0.0816
+0.01%
$3.26 million $343,784
May 1, 7 AM $0.0816
+0.01%
$3.26 million $401,546
May 1, 6 AM $0.0816
+0.00%
$3.26 million $411,968
May 1, 5 AM $0.0816
+0.00%
$3.26 million $407,655
May 1, 4 AM $0.0816
+0.00%
$3.26 million $396,057
May 1, 3 AM $0.0816
+0.03%
$3.26 million $401,635
May 1, 2 AM $0.0816
-0.42%
$3.26 million $408,153
May 1, 1 AM $0.0819
+0.01%
$3.28 million $451,818
May 1, 12 AM $0.0819
+0.79%
$3.28 million $476,045
Apr 30, 11 PM $0.0813
+0.05%
$3.25 million $477,110
Apr 30, 10 PM $0.0813
-0.34%
$3.25 million $456,798
Apr 30, 9 PM $0.0815
-0.51%
$3.26 million $458,560
Apr 30, 8 PM $0.082
-0.01%
$3.28 million $461,959
Apr 30, 7 PM $0.082
+0.23%
$3.28 million $474,833
Apr 30, 6 PM $0.0818
+0.00%
$3.27 million $476,307
Apr 30, 5 PM $0.0818
+0.00%
$3.27 million $564,094
Apr 30, 4 PM $0.0818
+0.22%
$3.27 million $592,100
Apr 30, 3 PM $0.0816
+0.00%
$3.26 million $603,286
Apr 30, 2 PM $0.0816
+0.00%
$3.26 million $647,203
Apr 30, 1 PM $0.0816
-0.39%
$3.26 million $659,834
Apr 30, 12 PM $0.0819
+0.14%
$3.28 million $664,181
Apr 30, 11 AM $0.0818
-0.30%
$3.27 million $632,733
Apr 30, 10 AM $0.082
-0.25%
$3.28 million $622,725
Apr 30, 9 AM $0.0822
+0.00%
$3.29 million $644,167
Apr 30, 8 AM $0.0822
-0.02%
$3.29 million $626,300
Apr 30, 7 AM $0.0823
+0.70%
$3.29 million $622,079
Apr 30, 6 AM $0.0817
-0.12%
$3.27 million $661,759
Apr 30, 5 AM $0.0818
+0.00%
$3.27 million $721,882
Apr 30, 4 AM $0.0818
-1.85%
$3.27 million $749,448
Apr 30, 3 AM $0.0833
-0.05%
$3.33 million $796,532
Apr 30, 2 AM $0.0834
-0.18%
$3.33 million $825,369
Apr 30, 1 AM $0.0835
+0.12%
$3.34 million $867,061
Apr 30, 12 AM $0.0834
+0.16%
$3.34 million $873,111
Apr 29, 11 PM $0.0833
+0.00%
$3.33 million $831,928