Unilayer Historical Data

LAYER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.137
-0.34%
$ 5.5 million $ 2.59 million
Jan 28, 7 PM $ 0.138
+0.55%
$ 5.51 million $ 2.6 million
Jan 28, 6 PM $ 0.137
-1.03%
$ 5.48 million $ 2.54 million
Jan 28, 5 PM $ 0.139
+1.42%
$ 5.54 million $ 2.52 million
Jan 28, 4 PM $ 0.137
-0.80%
$ 5.47 million $ 2.53 million
Jan 28, 3 PM $ 0.138
-0.82%
$ 5.51 million $ 2.51 million
Jan 28, 2 PM $ 0.139
-0.81%
$ 5.56 million $ 2.57 million
Jan 28, 1 PM $ 0.14
+0.46%
$ 5.61 million $ 2.7 million
Jan 28, 12 PM $ 0.14
-1.18%
$ 5.58 million $ 3.03 million
Jan 28, 11 AM $ 0.141
+1.49%
$ 5.65 million $ 2.98 million
Jan 28, 10 AM $ 0.139
-1.04%
$ 5.56 million $ 2.87 million
Jan 28, 9 AM $ 0.14
+0.07%
$ 5.62 million $ 2.88 million
Jan 28, 8 AM $ 0.14
+0.25%
$ 5.62 million $ 3.05 million
Jan 28, 7 AM $ 0.14
+0.15%
$ 5.6 million $ 3.05 million
Jan 28, 6 AM $ 0.14
+0.60%
$ 5.6 million $ 3.28 million
Jan 28, 5 AM $ 0.139
-0.09%
$ 5.56 million $ 3.4 million
Jan 28, 4 AM $ 0.139
-0.83%
$ 5.57 million $ 3.36 million
Jan 28, 3 AM $ 0.14
-0.07%
$ 5.61 million $ 3.41 million
Jan 28, 2 AM $ 0.14
+0.00%
$ 5.62 million $ 3.47 million
Jan 28, 1 AM $ 0.14
-0.01%
$ 5.61 million $ 3.49 million
Jan 28, 12 AM $ 0.14
+0.04%
$ 5.62 million $ 3.66 million
Jan 27, 11 PM $ 0.14
-0.04%
$ 5.62 million $ 4.04 million
Jan 27, 10 PM $ 0.14
+0.82%
$ 5.62 million $ 3.92 million
Jan 27, 9 PM $ 0.139
-0.13%
$ 5.58 million $ 3.85 million
Jan 27, 8 PM $ 0.14
+0.68%
$ 5.58 million $ 3.81 million
Jan 27, 7 PM $ 0.139
+0.06%
$ 5.54 million $ 3.76 million
Jan 27, 6 PM $ 0.138
+0.83%
$ 5.54 million $ 3.76 million
Jan 27, 5 PM $ 0.137
-1.07%
$ 5.49 million $ 3.76 million
Jan 27, 4 PM $ 0.139
+0.51%
$ 5.56 million $ 3.82 million
Jan 27, 3 PM $ 0.138
+1.33%
$ 5.53 million $ 3.91 million
Jan 27, 2 PM $ 0.136
-0.32%
$ 5.46 million $ 3.9 million
Jan 27, 1 PM $ 0.137
-0.94%
$ 5.47 million $ 3.91 million
Jan 27, 12 PM $ 0.138
-0.42%
$ 5.53 million $ 3.64 million
Jan 27, 11 AM $ 0.139
+0.02%
$ 5.55 million $ 3.78 million
Jan 27, 10 AM $ 0.139
-0.13%
$ 5.55 million $ 3.91 million
Jan 27, 9 AM $ 0.139
-0.46%
$ 5.56 million $ 3.96 million
Jan 27, 8 AM $ 0.14
-0.01%
$ 5.58 million $ 3.96 million
Jan 27, 7 AM $ 0.14
-0.51%
$ 5.58 million $ 4.15 million
Jan 27, 6 AM $ 0.14
-0.97%
$ 5.61 million $ 4.27 million
Jan 27, 5 AM $ 0.142
+0.05%
$ 5.67 million $ 4.42 million
Jan 27, 4 AM $ 0.142
+0.40%
$ 5.66 million $ 4.82 million
Jan 27, 3 AM $ 0.141
-0.81%
$ 5.64 million $ 5.24 million
Jan 27, 2 AM $ 0.142
+0.48%
$ 5.69 million $ 5.9 million
Jan 27, 1 AM $ 0.142
+0.12%
$ 5.66 million $ 6.58 million
Jan 27, 12 AM $ 0.141
-1.79%
$ 5.65 million $ 10.19 million
Jan 26, 11 PM $ 0.144
-0.60%
$ 5.76 million $ 12.02 million
Jan 26, 10 PM $ 0.145
-0.70%
$ 5.79 million $ 12.36 million
Jan 26, 9 PM $ 0.146
+0.92%
$ 5.83 million $ 12.91 million
Jan 26, 8 PM $ 0.144
+0.34%
$ 5.77 million $ 13.11 million
Jan 26, 7 PM $ 0.144
-1.27%
$ 5.75 million $ 13.36 million