Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.0833
+0.00%
$3.33 million $831,928
Apr 29, 10 PM $0.0833
+0.00%
$3.33 million $832,893
Apr 29, 9 PM $0.0833
+0.03%
$3.33 million $873,173
Apr 29, 8 PM $0.0833
+0.49%
$3.33 million $877,509
Apr 29, 7 PM $0.0828
+0.00%
$3.31 million $858,581
Apr 29, 6 PM $0.0828
-0.89%
$3.31 million $846,362
Apr 29, 5 PM $0.0836
+0.00%
$3.34 million $769,961
Apr 29, 4 PM $0.0836
+0.00%
$3.34 million $748,084
Apr 29, 3 PM $0.0836
-0.27%
$3.34 million $732,615
Apr 29, 2 PM $0.0838
+0.00%
$3.35 million $764,408
Apr 29, 1 PM $0.0838
-1.16%
$3.35 million $785,374
Apr 29, 12 PM $0.0848
-0.21%
$3.39 million $805,843
Apr 29, 11 AM $0.085
+0.00%
$3.4 million $843,340
Apr 29, 10 AM $0.085
+0.22%
$3.4 million $862,153
Apr 29, 9 AM $0.0848
+0.07%
$3.39 million $834,514
Apr 29, 8 AM $0.0847
-0.25%
$3.39 million $846,482
Apr 29, 7 AM $0.0849
-0.35%
$3.4 million $839,283
Apr 29, 6 AM $0.0852
-0.56%
$3.41 million $814,961
Apr 29, 5 AM $0.0857
+0.05%
$3.43 million $758,967
Apr 29, 4 AM $0.0857
+0.59%
$3.43 million $727,441
Apr 29, 3 AM $0.0852
+1.32%
$3.41 million $678,664
Apr 29, 2 AM $0.0841
+0.28%
$3.36 million $658,390
Apr 29, 1 AM $0.0838
+0.35%
$3.35 million $593,661
Apr 29, 12 AM $0.0835
+0.73%
$3.34 million $574,926
Apr 28, 11 PM $0.0829
+0.00%
$3.32 million $591,609
Apr 28, 10 PM $0.0829
+0.01%
$3.32 million $629,437
Apr 28, 9 PM $0.0829
+0.00%
$3.32 million $611,334
Apr 28, 8 PM $0.0829
+0.00%
$3.32 million $609,066
Apr 28, 7 PM $0.0829
+0.00%
$3.32 million $623,669
Apr 28, 6 PM $0.0829
+0.00%
$3.32 million $636,432
Apr 28, 5 PM $0.0829
+0.17%
$3.32 million $657,762
Apr 28, 4 PM $0.0828
+0.21%
$3.31 million $699,720
Apr 28, 3 PM $0.0826
-1.24%
$3.3 million $739,308
Apr 28, 2 PM $0.0836
-0.39%
$3.35 million $726,395
Apr 28, 1 PM $0.084
-0.03%
$3.36 million $792,887
Apr 28, 12 PM $0.084
-0.54%
$3.36 million $848,719
Apr 28, 11 AM $0.0844
+0.03%
$3.38 million $847,078
Apr 28, 10 AM $0.0844
-0.17%
$3.38 million $924,193
Apr 28, 9 AM $0.0846
+0.26%
$3.38 million $936,412
Apr 28, 8 AM $0.0843
+0.01%
$3.37 million $952,144
Apr 28, 7 AM $0.0843
-0.40%
$3.37 million $985,791
Apr 28, 6 AM $0.0847
+0.03%
$3.39 million $1.02 million
Apr 28, 5 AM $0.0847
+0.92%
$3.39 million $1.11 million
Apr 28, 4 AM $0.0839
+0.35%
$3.36 million $1.29 million
Apr 28, 3 AM $0.0836
-0.04%
$3.34 million $1.28 million
Apr 28, 2 AM $0.0836
-0.30%
$3.35 million $1.42 million
Apr 28, 1 AM $0.0839
+0.02%
$3.36 million $1.61 million
Apr 28, 12 AM $0.0839
+0.67%
$3.35 million $1.65 million
Apr 27, 11 PM $0.0833
+0.01%
$3.33 million $1.82 million
Apr 27, 10 PM $0.0833
+0.88%
$3.33 million $1.78 million