Unilayer Historical Data

LAYER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.144
-1.27%
$ 5.75 million $ 13.36 million
Jan 26, 6 PM $ 0.145
-0.94%
$ 5.82 million $ 13.66 million
Jan 26, 5 PM $ 0.147
+0.91%
$ 5.87 million $ 13.87 million
Jan 26, 4 PM $ 0.146
+1.42%
$ 5.82 million $ 14.22 million
Jan 26, 3 PM $ 0.144
+0.20%
$ 5.75 million $ 15.22 million
Jan 26, 2 PM $ 0.143
+0.03%
$ 5.73 million $ 19.72 million
Jan 26, 1 PM $ 0.143
+0.41%
$ 5.73 million $ 26.35 million
Jan 26, 12 PM $ 0.143
+0.07%
$ 5.7 million $ 28.51 million
Jan 26, 11 AM $ 0.143
+0.07%
$ 5.71 million $ 30.18 million
Jan 26, 10 AM $ 0.143
+0.37%
$ 5.73 million $ 34.03 million
Jan 26, 9 AM $ 0.142
-0.41%
$ 5.68 million $ 35.9 million
Jan 26, 8 AM $ 0.143
+0.29%
$ 5.71 million $ 37.64 million
Jan 26, 7 AM $ 0.142
-0.49%
$ 5.69 million $ 37.34 million
Jan 26, 6 AM $ 0.143
-1.09%
$ 5.72 million $ 37.03 million
Jan 26, 5 AM $ 0.145
-1.97%
$ 5.79 million $ 37.4 million
Jan 26, 4 AM $ 0.148
+3.17%
$ 5.9 million $ 37.52 million
Jan 26, 3 AM $ 0.143
-1.85%
$ 5.72 million $ 36.07 million
Jan 26, 2 AM $ 0.146
-2.91%
$ 5.82 million $ 36.73 million
Jan 26, 1 AM $ 0.15
+1.87%
$ 6 million $ 37.14 million
Jan 26, 12 AM $ 0.147
+6.03%
$ 5.89 million $ 31.67 million
Jan 25, 11 PM $ 0.139
-1.26%
$ 5.55 million $ 29.09 million
Jan 25, 10 PM $ 0.141
-1.79%
$ 5.62 million $ 29.2 million
Jan 25, 9 PM $ 0.143
-0.41%
$ 5.72 million $ 29.29 million
Jan 25, 8 PM $ 0.144
+0.67%
$ 5.75 million $ 28.84 million
Jan 25, 7 PM $ 0.143
-1.76%
$ 5.71 million $ 28.84 million
Jan 25, 6 PM $ 0.145
-0.15%
$ 5.81 million $ 28.91 million
Jan 25, 5 PM $ 0.146
-2.21%
$ 5.82 million $ 28.69 million
Jan 25, 4 PM $ 0.149
-3.43%
$ 5.95 million $ 28.95 million
Jan 25, 3 PM $ 0.154
-8.06%
$ 6.14 million $ 28.37 million
Jan 25, 2 PM $ 0.168
+4.90%
$ 6.7 million $ 26.31 million
Jan 25, 1 PM $ 0.16
+1.73%
$ 6.41 million $ 17.34 million
Jan 25, 12 PM $ 0.157
-0.92%
$ 6.25 million $ 14.86 million
Jan 25, 11 AM $ 0.159
+2.50%
$ 6.36 million $ 12.77 million
Jan 25, 10 AM $ 0.155
+1.71%
$ 6.21 million $ 7.93 million
Jan 25, 9 AM $ 0.152
+3.59%
$ 6.1 million $ 5.68 million
Jan 25, 8 AM $ 0.147
+2.30%
$ 5.89 million $ 4.03 million
Jan 25, 7 AM $ 0.144
+0.52%
$ 5.75 million $ 3.82 million
Jan 25, 6 AM $ 0.143
+0.07%
$ 5.72 million $ 3.77 million
Jan 25, 5 AM $ 0.143
-0.07%
$ 5.71 million $ 3.8 million
Jan 25, 4 AM $ 0.143
-1.32%
$ 5.72 million $ 3.79 million
Jan 25, 3 AM $ 0.145
-0.78%
$ 5.8 million $ 3.83 million
Jan 25, 2 AM $ 0.146
+1.26%
$ 5.84 million $ 3.77 million
Jan 25, 1 AM $ 0.144
-0.26%
$ 5.77 million $ 3.6 million
Jan 25, 12 AM $ 0.145
-0.19%
$ 5.78 million $ 3.43 million
Jan 24, 11 PM $ 0.145
+1.19%
$ 5.8 million $ 3.06 million
Jan 24, 10 PM $ 0.143
+0.61%
$ 5.73 million $ 2.94 million
Jan 24, 9 PM $ 0.142
-0.40%
$ 5.69 million $ 2.93 million
Jan 24, 8 PM $ 0.143
+0.47%
$ 5.72 million $ 2.92 million
Jan 24, 7 PM $ 0.142
-0.06%
$ 5.69 million $ 2.95 million
Jan 24, 6 PM $ 0.142
+0.47%
$ 5.69 million $ 3.02 million