Unilayer Historical Data

LAYER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.142
+0.47%
$ 5.69 million $ 3.02 million
Jan 24, 5 PM $ 0.142
-0.78%
$ 5.67 million $ 3 million
Jan 24, 4 PM $ 0.143
-1.29%
$ 5.71 million $ 2.92 million
Jan 24, 3 PM $ 0.145
+1.77%
$ 5.79 million $ 2.6 million
Jan 24, 2 PM $ 0.142
-0.66%
$ 5.69 million $ 2.43 million
Jan 24, 1 PM $ 0.143
+0.89%
$ 5.73 million $ 2.39 million
Jan 24, 12 PM $ 0.142
-0.14%
$ 5.68 million $ 2.28 million
Jan 24, 11 AM $ 0.142
+0.00%
$ 5.68 million $ 2.24 million
Jan 24, 10 AM $ 0.142
-0.77%
$ 5.69 million $ 2.27 million
Jan 24, 9 AM $ 0.143
+0.08%
$ 5.73 million $ 2.32 million
Jan 24, 8 AM $ 0.143
+0.07%
$ 5.72 million $ 2.32 million
Jan 24, 7 AM $ 0.143
+1.42%
$ 5.72 million $ 2.43 million
Jan 24, 6 AM $ 0.141
+0.28%
$ 5.64 million $ 2.43 million
Jan 24, 5 AM $ 0.14
+0.21%
$ 5.62 million $ 2.49 million
Jan 24, 4 AM $ 0.14
-1.46%
$ 5.61 million $ 2.45 million
Jan 24, 3 AM $ 0.142
+1.42%
$ 5.69 million $ 2.35 million
Jan 24, 2 AM $ 0.14
-0.14%
$ 5.61 million $ 2.22 million
Jan 24, 1 AM $ 0.14
+0.56%
$ 5.62 million $ 2.16 million
Jan 24, 12 AM $ 0.14
-0.42%
$ 5.58 million $ 2.19 million
Jan 23, 11 PM $ 0.14
+0.26%
$ 5.61 million $ 2.12 million
Jan 23, 10 PM $ 0.14
+0.00%
$ 5.6 million $ 2.05 million
Jan 23, 9 PM $ 0.14
+0.14%
$ 5.6 million $ 2.03 million
Jan 23, 8 PM $ 0.14
-0.21%
$ 5.59 million $ 2.02 million
Jan 23, 7 PM $ 0.14
-0.97%
$ 5.6 million $ 2.03 million
Jan 23, 6 PM $ 0.141
+0.07%
$ 5.66 million $ 2 million
Jan 23, 5 PM $ 0.141
+0.34%
$ 5.65 million $ 2.01 million
Jan 23, 4 PM $ 0.141
-0.14%
$ 5.63 million $ 2.01 million
Jan 23, 3 PM $ 0.141
+0.82%
$ 5.63 million $ 1.91 million
Jan 23, 2 PM $ 0.14
-1.15%
$ 5.59 million $ 1.89 million
Jan 23, 1 PM $ 0.141
-0.57%
$ 5.65 million $ 1.86 million
Jan 23, 12 PM $ 0.142
-0.47%
$ 5.68 million $ 1.88 million
Jan 23, 11 AM $ 0.143
-0.33%
$ 5.71 million $ 1.83 million
Jan 23, 10 AM $ 0.143
+0.33%
$ 5.73 million $ 1.8 million
Jan 23, 9 AM $ 0.143
+0.00%
$ 5.71 million $ 1.73 million
Jan 23, 8 AM $ 0.143
-1.70%
$ 5.71 million $ 1.62 million
Jan 23, 7 AM $ 0.145
-0.55%
$ 5.81 million $ 1.55 million
Jan 23, 6 AM $ 0.145
+0.81%
$ 5.82 million $ 1.38 million
Jan 23, 5 AM $ 0.144
+1.71%
$ 5.77 million $ 1.19 million
Jan 23, 4 AM $ 0.142
-0.22%
$ 5.68 million $ 1.17 million
Jan 23, 3 AM $ 0.142
+0.15%
$ 5.69 million $ 1.15 million
Jan 23, 2 AM $ 0.142
-0.46%
$ 5.68 million $ 1.14 million
Jan 23, 1 AM $ 0.143
+1.21%
$ 5.71 million $ 1.13 million
Jan 23, 12 AM $ 0.141
+0.40%
$ 5.64 million $ 1.05 million
Jan 22, 11 PM $ 0.14
+0.63%
$ 5.61 million $ 1.08 million
Jan 22, 10 PM $ 0.14
-0.20%
$ 5.58 million $ 1.09 million
Jan 22, 9 PM $ 0.14
+0.27%
$ 5.6 million $ 1.09 million
Jan 22, 8 PM $ 0.139
-1.27%
$ 5.58 million $ 1.11 million
Jan 22, 7 PM $ 0.141
+0.77%
$ 5.65 million $ 1.11 million
Jan 22, 6 PM $ 0.14
-1.91%
$ 5.61 million $ 1.09 million
Jan 22, 5 PM $ 0.143
+2.88%
$ 5.73 million $ 1.07 million