Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $0.0833
+0.88%
$3.33 million $1.78 million
Apr 27, 9 PM $0.0826
+0.01%
$3.3 million $1.77 million
Apr 27, 8 PM $0.0826
+0.01%
$3.3 million $1.78 million
Apr 27, 7 PM $0.0826
-0.01%
$3.3 million $1.76 million
Apr 27, 6 PM $0.0826
+0.25%
$3.3 million $1.76 million
Apr 27, 5 PM $0.0824
+0.01%
$3.29 million $1.79 million
Apr 27, 4 PM $0.0824
-0.50%
$3.29 million $1.73 million
Apr 27, 3 PM $0.0828
-1.40%
$3.31 million $1.77 million
Apr 27, 2 PM $0.0839
+0.60%
$3.36 million $1.78 million
Apr 27, 1 PM $0.0834
-1.37%
$3.34 million $1.67 million
Apr 27, 12 PM $0.0846
+0.09%
$3.38 million $1.65 million
Apr 27, 11 AM $0.0845
-0.29%
$3.38 million $1.7 million
Apr 27, 10 AM $0.0848
-0.41%
$3.39 million $1.81 million
Apr 27, 9 AM $0.0851
+0.47%
$3.4 million $1.85 million
Apr 27, 8 AM $0.0847
-0.52%
$3.39 million $1.97 million
Apr 27, 7 AM $0.0852
-0.42%
$3.41 million $2.34 million
Apr 27, 6 AM $0.0855
-0.79%
$3.42 million $2.5 million
Apr 27, 5 AM $0.0862
-2.23%
$3.45 million $3.06 million
Apr 27, 4 AM $0.0882
-0.85%
$3.53 million $3.5 million
Apr 27, 3 AM $0.0889
-0.31%
$3.56 million $4.12 million
Apr 27, 2 AM $0.0892
+0.85%
$3.57 million $4.11 million
Apr 27, 1 AM $0.0884
+0.33%
$3.54 million $3.97 million
Apr 27, 12 AM $0.0882
-0.38%
$3.53 million $3.97 million
Apr 26, 11 PM $0.0885
+0.00%
$3.54 million $3.85 million
Apr 26, 10 PM $0.0885
+0.32%
$3.54 million $3.92 million
Apr 26, 9 PM $0.0882
-0.30%
$3.53 million $3.88 million
Apr 26, 8 PM $0.0885
-0.16%
$3.54 million $3.88 million
Apr 26, 7 PM $0.0886
+1.25%
$3.54 million $3.89 million
Apr 26, 6 PM $0.0875
-0.03%
$3.5 million $3.87 million
Apr 26, 5 PM $0.0876
-0.13%
$3.5 million $3.88 million
Apr 26, 4 PM $0.0877
+0.14%
$3.51 million $3.91 million
Apr 26, 3 PM $0.0875
+0.23%
$3.5 million $3.86 million
Apr 26, 2 PM $0.0873
-0.23%
$3.49 million $3.9 million
Apr 26, 1 PM $0.0875
+0.02%
$3.5 million $3.93 million
Apr 26, 12 PM $0.0875
-0.89%
$3.5 million $3.94 million
Apr 26, 11 AM $0.0883
+0.28%
$3.53 million $3.85 million
Apr 26, 10 AM $0.0881
+0.00%
$3.52 million $3.66 million
Apr 26, 9 AM $0.0881
-0.54%
$3.52 million $3.63 million
Apr 26, 8 AM $0.0885
-2.17%
$3.54 million $3.43 million
Apr 26, 7 AM $0.0905
-0.87%
$3.62 million $3.11 million
Apr 26, 6 AM $0.0913
-0.45%
$3.65 million $2.89 million
Apr 26, 5 AM $0.0917
-0.33%
$3.67 million $2.22 million
Apr 26, 4 AM $0.092
+1.66%
$3.68 million $1.67 million
Apr 26, 3 AM $0.0905
+2.41%
$3.62 million $1 million
Apr 26, 2 AM $0.0884
+1.23%
$3.54 million $885,953
Apr 26, 1 AM $0.0873
+0.26%
$3.49 million $811,854
Apr 26, 12 AM $0.0871
+1.46%
$3.48 million $871,813
Apr 25, 11 PM $0.0858
+0.00%
$3.43 million $831,473
Apr 25, 10 PM $0.0858
+0.00%
$3.43 million $767,899
Apr 25, 9 PM $0.0858
+0.01%
$3.43 million $780,316