Unilayer Historical Data

LAYER Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.14
-1.91%
$ 5.61 million $ 1.09 million
Jan 22, 5 PM $ 0.143
+2.88%
$ 5.73 million $ 1.07 million
Jan 22, 4 PM $ 0.139
+1.27%
$ 5.56 million $ 1.03 million
Jan 22, 3 PM $ 0.137
-0.07%
$ 5.5 million $ 1.05 million
Jan 22, 2 PM $ 0.138
-1.15%
$ 5.51 million $ 1.05 million
Jan 22, 1 PM $ 0.139
-0.38%
$ 5.57 million $ 1.04 million
Jan 22, 12 PM $ 0.14
+0.50%
$ 5.58 million $ 1.02 million
Jan 22, 11 AM $ 0.139
-0.67%
$ 5.55 million $ 1.1 million
Jan 22, 10 AM $ 0.14
+0.00%
$ 5.59 million $ 1.07 million
Jan 22, 9 AM $ 0.14
+0.28%
$ 5.59 million $ 1.07 million
Jan 22, 8 AM $ 0.139
-0.76%
$ 5.57 million $ 1.07 million
Jan 22, 7 AM $ 0.14
-0.62%
$ 5.62 million $ 1.12 million
Jan 22, 6 AM $ 0.141
+0.36%
$ 5.65 million $ 1.13 million
Jan 22, 5 AM $ 0.141
-0.35%
$ 5.63 million $ 1.09 million
Jan 22, 4 AM $ 0.141
-0.38%
$ 5.64 million $ 1.13 million
Jan 22, 3 AM $ 0.142
-0.26%
$ 5.67 million $ 1.15 million
Jan 22, 2 AM $ 0.142
-0.08%
$ 5.68 million $ 1.19 million
Jan 22, 1 AM $ 0.142
+0.42%
$ 5.68 million $ 1.18 million
Jan 22, 12 AM $ 0.141
+0.81%
$ 5.65 million $ 1.28 million
Jan 21, 11 PM $ 0.14
-1.06%
$ 5.6 million $ 1.25 million
Jan 21, 10 PM $ 0.142
-0.07%
$ 5.67 million $ 1.28 million
Jan 21, 9 PM $ 0.142
+0.27%
$ 5.67 million $ 1.32 million
Jan 21, 8 PM $ 0.141
-0.12%
$ 5.66 million $ 1.31 million
Jan 21, 7 PM $ 0.142
+2.47%
$ 5.67 million $ 1.32 million
Jan 21, 6 PM $ 0.138
+0.33%
$ 5.53 million $ 1.32 million
Jan 21, 5 PM $ 0.138
+0.85%
$ 5.51 million $ 1.3 million
Jan 21, 4 PM $ 0.137
-3.25%
$ 5.46 million $ 1.33 million
Jan 21, 3 PM $ 0.141
-0.13%
$ 5.65 million $ 1.36 million
Jan 21, 2 PM $ 0.141
+2.41%
$ 5.65 million $ 1.38 million
Jan 21, 1 PM $ 0.138
-0.47%
$ 5.53 million $ 1.33 million
Jan 21, 12 PM $ 0.139
+0.05%
$ 5.55 million $ 1.34 million
Jan 21, 11 AM $ 0.139
-0.67%
$ 5.56 million $ 1.3 million
Jan 21, 10 AM $ 0.14
-0.40%
$ 5.58 million $ 1.33 million
Jan 21, 9 AM $ 0.14
-0.07%
$ 5.6 million $ 1.39 million
Jan 21, 8 AM $ 0.14
-0.07%
$ 5.61 million $ 1.5 million
Jan 21, 7 AM $ 0.14
-0.54%
$ 5.61 million $ 1.75 million
Jan 21, 6 AM $ 0.141
+0.27%
$ 5.64 million $ 1.84 million
Jan 21, 5 AM $ 0.141
+0.45%
$ 5.63 million $ 2.02 million
Jan 21, 4 AM $ 0.14
-0.07%
$ 5.61 million $ 2.01 million
Jan 21, 3 AM $ 0.14
-0.07%
$ 5.61 million $ 2.07 million
Jan 21, 2 AM $ 0.141
+0.34%
$ 5.62 million $ 2.12 million
Jan 21, 1 AM $ 0.14
+0.42%
$ 5.6 million $ 2.2 million
Jan 21, 12 AM $ 0.139
+1.76%
$ 5.58 million $ 2.16 million
Jan 20, 11 PM $ 0.137
-0.42%
$ 5.49 million $ 2.25 million
Jan 20, 10 PM $ 0.138
+0.00%
$ 5.52 million $ 2.28 million
Jan 20, 9 PM $ 0.138
-0.71%
$ 5.51 million $ 2.35 million
Jan 20, 8 PM $ 0.139
+0.07%
$ 5.56 million $ 2.37 million
Jan 20, 7 PM $ 0.139
+0.57%
$ 5.55 million $ 2.37 million
Jan 20, 6 PM $ 0.138
-0.64%
$ 5.51 million $ 2.35 million
Jan 20, 5 PM $ 0.139
+0.59%
$ 5.55 million $ 2.36 million