Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 PM $0.0858
-0.81%
$3.43 million $762,183
Apr 25, 7 PM $0.0865
-0.23%
$3.46 million $746,398
Apr 25, 6 PM $0.0867
+0.45%
$3.47 million $755,571
Apr 25, 5 PM $0.0863
-0.49%
$3.45 million $741,324
Apr 25, 4 PM $0.0868
-0.88%
$3.47 million $717,223
Apr 25, 3 PM $0.0876
+0.36%
$3.5 million $692,773
Apr 25, 2 PM $0.0872
+0.02%
$3.49 million $619,904
Apr 25, 1 PM $0.0872
+0.02%
$3.49 million $603,387
Apr 25, 12 PM $0.0872
-0.02%
$3.49 million $564,759
Apr 25, 11 AM $0.0872
-0.22%
$3.49 million $538,715
Apr 25, 10 AM $0.0874
+0.09%
$3.5 million $517,772
Apr 25, 9 AM $0.0873
+0.03%
$3.49 million $518,449
Apr 25, 8 AM $0.0873
-0.01%
$3.49 million $535,467
Apr 25, 7 AM $0.0873
+0.00%
$3.49 million $541,378
Apr 25, 6 AM $0.0873
+0.16%
$3.49 million $562,378
Apr 25, 5 AM $0.0872
-0.23%
$3.49 million $582,655
Apr 25, 4 AM $0.0874
-0.02%
$3.5 million $591,598
Apr 25, 3 AM $0.0874
+0.02%
$3.5 million $609,891
Apr 25, 2 AM $0.0874
+0.15%
$3.5 million $596,581
Apr 25, 1 AM $0.0873
+0.13%
$3.49 million $539,238
Apr 25, 12 AM $0.0871
-0.02%
$3.49 million $436,148
Apr 24, 11 PM $0.0871
+0.00%
$3.49 million $449,012
Apr 24, 10 PM $0.0871
-0.01%
$3.49 million $452,514
Apr 24, 9 PM $0.0872
+0.04%
$3.49 million $441,460
Apr 24, 8 PM $0.0871
+0.00%
$3.48 million $443,540
Apr 24, 7 PM $0.0871
+0.02%
$3.48 million $459,020
Apr 24, 6 PM $0.0871
+0.00%
$3.48 million $458,441
Apr 24, 5 PM $0.0871
+0.00%
$3.48 million $454,826
Apr 24, 4 PM $0.0871
+0.00%
$3.48 million $461,106
Apr 24, 3 PM $0.0871
+1.30%
$3.48 million $463,381
Apr 24, 2 PM $0.086
-0.06%
$3.44 million $480,947
Apr 24, 1 PM $0.086
+0.00%
$3.44 million $464,769
Apr 24, 12 PM $0.086
-0.01%
$3.44 million $478,294
Apr 24, 11 AM $0.086
+0.14%
$3.44 million $511,256
Apr 24, 10 AM $0.0859
+0.01%
$3.44 million $513,302
Apr 24, 9 AM $0.0859
+0.29%
$3.44 million $509,804
Apr 24, 8 AM $0.0857
+0.00%
$3.43 million $520,620
Apr 24, 7 AM $0.0857
+0.09%
$3.43 million $510,639
Apr 24, 6 AM $0.0856
-0.06%
$3.42 million $518,800
Apr 24, 5 AM $0.0856
-0.07%
$3.43 million $508,272
Apr 24, 4 AM $0.0857
+0.00%
$3.43 million $533,061
Apr 24, 3 AM $0.0857
-0.68%
$3.43 million $522,714
Apr 24, 2 AM $0.0863
-0.56%
$3.45 million $548,955
Apr 24, 1 AM $0.0868
+0.01%
$3.47 million $581,195
Apr 24, 12 AM $0.0868
+1.20%
$3.47 million $601,010
Apr 23, 11 PM $0.0857
-0.28%
$3.43 million $602,838
Apr 23, 10 PM $0.086
-1.18%
$3.44 million $616,710
Apr 23, 9 PM $0.087
+1.74%
$3.48 million $606,399
Apr 23, 8 PM $0.0855
+0.69%
$3.42 million $606,214
Apr 23, 7 PM $0.0849
+0.13%
$3.4 million $589,683