Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $0.0849
+0.13%
$3.4 million $589,683
Apr 23, 6 PM $0.0848
-0.06%
$3.39 million $587,237
Apr 23, 5 PM $0.0849
-0.61%
$3.39 million $580,921
Apr 23, 4 PM $0.0854
-0.05%
$3.42 million $572,452
Apr 23, 3 PM $0.0854
+0.70%
$3.42 million $576,910
Apr 23, 2 PM $0.0848
+0.53%
$3.39 million $554,027
Apr 23, 1 PM $0.0844
+0.05%
$3.38 million $568,305
Apr 23, 12 PM $0.0843
-0.03%
$3.37 million $577,448
Apr 23, 11 AM $0.0844
+0.58%
$3.37 million $627,557
Apr 23, 10 AM $0.0839
+0.02%
$3.36 million $635,672
Apr 23, 9 AM $0.0839
+0.00%
$3.35 million $655,782
Apr 23, 8 AM $0.0839
-0.21%
$3.35 million $654,245
Apr 23, 7 AM $0.0841
-0.60%
$3.36 million $656,154
Apr 23, 6 AM $0.0846
+0.50%
$3.38 million $656,536
Apr 23, 5 AM $0.0841
-0.45%
$3.37 million $645,888
Apr 23, 4 AM $0.0845
-0.36%
$3.38 million $646,667
Apr 23, 3 AM $0.0848
-0.62%
$3.39 million $647,562
Apr 23, 2 AM $0.0853
-0.54%
$3.41 million $643,478
Apr 23, 1 AM $0.0858
-0.11%
$3.43 million $665,074
Apr 23, 12 AM $0.0859
-1.02%
$3.44 million $786,669
Apr 22, 11 PM $0.0868
-0.01%
$3.47 million $964,559
Apr 22, 10 PM $0.0868
-0.34%
$3.47 million $995,927
Apr 22, 9 PM $0.0871
+0.18%
$3.48 million $1.01 million
Apr 22, 8 PM $0.087
-0.15%
$3.48 million $1.03 million
Apr 22, 7 PM $0.0871
-0.73%
$3.48 million $1.03 million
Apr 22, 6 PM $0.0877
+0.44%
$3.51 million $1.05 million
Apr 22, 5 PM $0.0873
+0.14%
$3.49 million $1.06 million
Apr 22, 4 PM $0.0872
+0.09%
$3.49 million $1.07 million
Apr 22, 3 PM $0.0871
+0.00%
$3.49 million $1.08 million
Apr 22, 2 PM $0.0871
-0.11%
$3.49 million $1.06 million
Apr 22, 1 PM $0.0872
-0.16%
$3.49 million $1.06 million
Apr 22, 12 PM $0.0874
-0.61%
$3.5 million $1.05 million
Apr 22, 11 AM $0.0879
+0.01%
$3.52 million $1.05 million
Apr 22, 10 AM $0.0879
-0.42%
$3.52 million $1.07 million
Apr 22, 9 AM $0.0883
-0.01%
$3.53 million $1.12 million
Apr 22, 8 AM $0.0883
+0.00%
$3.53 million $1.13 million
Apr 22, 7 AM $0.0883
+0.01%
$3.53 million $1.11 million
Apr 22, 6 AM $0.0883
+0.41%
$3.53 million $1.09 million
Apr 22, 5 AM $0.0879
+0.03%
$3.52 million $1.09 million
Apr 22, 4 AM $0.0879
-0.20%
$3.52 million $1.07 million
Apr 22, 3 AM $0.0881
-0.36%
$3.52 million $1.05 million
Apr 22, 2 AM $0.0884
+0.17%
$3.54 million $1.04 million
Apr 22, 1 AM $0.0882
-0.61%
$3.53 million $1.03 million
Apr 22, 12 AM $0.0888
+2.69%
$3.55 million $894,841
Apr 21, 11 PM $0.0865
+1.18%
$3.46 million $665,316
Apr 21, 10 PM $0.0854
+0.00%
$3.42 million $644,106
Apr 21, 9 PM $0.0854
+0.10%
$3.42 million $627,385
Apr 21, 8 PM $0.0854
+1.41%
$3.41 million $622,935
Apr 21, 7 PM $0.0842
-0.55%
$3.37 million $610,792
Apr 21, 6 PM $0.0846
+0.20%
$3.39 million $616,718