Unilayer Historical Data

LAYER Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.139
+0.59%
$ 5.55 million $ 2.36 million
Jan 20, 4 PM $ 0.138
-0.88%
$ 5.51 million $ 2.27 million
Jan 20, 3 PM $ 0.139
-0.71%
$ 5.56 million $ 2.28 million
Jan 20, 2 PM $ 0.14
+0.93%
$ 5.6 million $ 2.25 million
Jan 20, 1 PM $ 0.139
-1.47%
$ 5.55 million $ 2.24 million
Jan 20, 12 PM $ 0.141
+0.56%
$ 5.64 million $ 2.26 million
Jan 20, 11 AM $ 0.141
+0.50%
$ 5.63 million $ 2.28 million
Jan 20, 10 AM $ 0.14
+0.01%
$ 5.61 million $ 2.3 million
Jan 20, 9 AM $ 0.14
+1.12%
$ 5.58 million $ 2.25 million
Jan 20, 8 AM $ 0.138
-1.83%
$ 5.54 million $ 2.1 million
Jan 20, 7 AM $ 0.141
-0.86%
$ 5.64 million $ 1.97 million
Jan 20, 6 AM $ 0.142
-1.56%
$ 5.69 million $ 1.96 million
Jan 20, 5 AM $ 0.144
-0.98%
$ 5.78 million $ 1.84 million
Jan 20, 4 AM $ 0.146
+0.63%
$ 5.84 million $ 1.83 million
Jan 20, 3 AM $ 0.145
-0.56%
$ 5.81 million $ 1.78 million
Jan 20, 2 AM $ 0.146
+0.28%
$ 5.84 million $ 1.72 million
Jan 20, 1 AM $ 0.146
+0.75%
$ 5.83 million $ 1.69 million
Jan 20, 12 AM $ 0.145
+0.21%
$ 5.79 million $ 1.87 million
Jan 19, 11 PM $ 0.144
-0.11%
$ 5.77 million $ 3.36 million
Jan 19, 10 PM $ 0.145
-0.94%
$ 5.79 million $ 3.61 million
Jan 19, 9 PM $ 0.146
-1.36%
$ 5.84 million $ 3.55 million
Jan 19, 8 PM $ 0.148
+0.00%
$ 5.92 million $ 3.53 million
Jan 19, 7 PM $ 0.148
+0.37%
$ 5.92 million $ 3.52 million
Jan 19, 6 PM $ 0.147
+0.65%
$ 5.89 million $ 3.49 million
Jan 19, 5 PM $ 0.146
-0.45%
$ 5.86 million $ 3.48 million
Jan 19, 4 PM $ 0.147
+2.01%
$ 5.88 million $ 3.49 million
Jan 19, 3 PM $ 0.144
-0.01%
$ 5.77 million $ 3.37 million
Jan 19, 2 PM $ 0.144
+1.01%
$ 5.77 million $ 3.39 million
Jan 19, 1 PM $ 0.143
+0.90%
$ 5.71 million $ 3.41 million
Jan 19, 12 PM $ 0.141
-0.80%
$ 5.66 million $ 3.43 million
Jan 19, 11 AM $ 0.143
-0.06%
$ 5.7 million $ 3.44 million
Jan 19, 10 AM $ 0.143
-0.18%
$ 5.71 million $ 3.54 million
Jan 19, 9 AM $ 0.143
+0.18%
$ 5.71 million $ 3.64 million
Jan 19, 8 AM $ 0.143
-0.06%
$ 5.71 million $ 3.71 million
Jan 19, 7 AM $ 0.143
-0.18%
$ 5.71 million $ 3.96 million
Jan 19, 6 AM $ 0.143
+0.34%
$ 5.72 million $ 4.07 million
Jan 19, 5 AM $ 0.143
-0.28%
$ 5.7 million $ 4.15 million
Jan 19, 4 AM $ 0.143
-0.36%
$ 5.72 million $ 4.21 million
Jan 19, 3 AM $ 0.143
+0.18%
$ 5.74 million $ 4.3 million
Jan 19, 2 AM $ 0.143
+0.48%
$ 5.72 million $ 4.31 million
Jan 19, 1 AM $ 0.143
+0.67%
$ 5.71 million $ 4.38 million
Jan 19, 12 AM $ 0.142
-7.14%
$ 5.66 million $ 4.21 million
Jan 18, 11 PM $ 0.153
-3.76%
$ 6.11 million $ 2.87 million
Jan 18, 10 PM $ 0.159
+0.14%
$ 6.35 million $ 2.72 million
Jan 18, 9 PM $ 0.159
+0.00%
$ 6.34 million $ 2.72 million
Jan 18, 8 PM $ 0.159
+0.46%
$ 6.34 million $ 2.75 million
Jan 18, 7 PM $ 0.158
-0.68%
$ 6.31 million $ 2.74 million
Jan 18, 6 PM $ 0.159
-0.05%
$ 6.36 million $ 2.72 million
Jan 18, 5 PM $ 0.159
+0.12%
$ 6.36 million $ 2.75 million
Jan 18, 4 PM $ 0.159
-0.23%
$ 6.35 million $ 2.81 million