Unilayer Historical Data

LAYER Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.159
-0.23%
$ 6.35 million $ 2.81 million
Jan 18, 3 PM $ 0.159
+0.86%
$ 6.36 million $ 3 million
Jan 18, 2 PM $ 0.158
-0.36%
$ 6.32 million $ 3.04 million
Jan 18, 1 PM $ 0.158
-0.46%
$ 6.34 million $ 3.18 million
Jan 18, 12 PM $ 0.159
-0.21%
$ 6.37 million $ 3.23 million
Jan 18, 11 AM $ 0.16
+0.23%
$ 6.38 million $ 3.25 million
Jan 18, 10 AM $ 0.159
+0.56%
$ 6.38 million $ 3.1 million
Jan 18, 9 AM $ 0.158
+0.50%
$ 6.33 million $ 3.04 million
Jan 18, 8 AM $ 0.157
-0.82%
$ 6.3 million $ 2.97 million
Jan 18, 7 AM $ 0.159
-0.06%
$ 6.35 million $ 2.56 million
Jan 18, 6 AM $ 0.159
-0.38%
$ 6.36 million $ 2.38 million
Jan 18, 5 AM $ 0.16
-0.50%
$ 6.38 million $ 2.3 million
Jan 18, 4 AM $ 0.16
+0.12%
$ 6.41 million $ 2.25 million
Jan 18, 3 AM $ 0.16
+0.00%
$ 6.4 million $ 2.14 million
Jan 18, 2 AM $ 0.16
-0.06%
$ 6.4 million $ 2.02 million
Jan 18, 1 AM $ 0.16
-1.35%
$ 6.4 million $ 1.95 million
Jan 18, 12 AM $ 0.162
-0.06%
$ 6.49 million $ 1.9 million
Jan 17, 11 PM $ 0.162
+0.31%
$ 6.5 million $ 1.96 million
Jan 17, 10 PM $ 0.162
-0.49%
$ 6.48 million $ 1.95 million
Jan 17, 9 PM $ 0.163
+0.00%
$ 6.51 million $ 1.94 million
Jan 17, 8 PM $ 0.163
-0.12%
$ 6.51 million $ 1.98 million
Jan 17, 7 PM $ 0.163
+0.31%
$ 6.52 million $ 1.99 million
Jan 17, 6 PM $ 0.162
+0.00%
$ 6.5 million $ 1.98 million
Jan 17, 5 PM $ 0.162
+0.25%
$ 6.49 million $ 1.94 million
Jan 17, 4 PM $ 0.162
-0.43%
$ 6.48 million $ 1.91 million
Jan 17, 3 PM $ 0.163
+0.25%
$ 6.51 million $ 1.81 million
Jan 17, 2 PM $ 0.162
-0.12%
$ 6.49 million $ 1.94 million
Jan 17, 1 PM $ 0.163
+0.43%
$ 6.5 million $ 1.78 million
Jan 17, 12 PM $ 0.162
-0.06%
$ 6.47 million $ 1.88 million
Jan 17, 11 AM $ 0.162
-0.49%
$ 6.48 million $ 1.8 million
Jan 17, 10 AM $ 0.163
+0.06%
$ 6.51 million $ 1.89 million
Jan 17, 9 AM $ 0.163
-0.37%
$ 6.5 million $ 1.83 million
Jan 17, 8 AM $ 0.163
-0.12%
$ 6.53 million $ 1.95 million
Jan 17, 7 AM $ 0.163
-0.12%
$ 6.54 million $ 2 million
Jan 17, 6 AM $ 0.164
+0.37%
$ 6.54 million $ 2.06 million
Jan 17, 5 AM $ 0.163
-0.06%
$ 6.52 million $ 2.07 million
Jan 17, 4 AM $ 0.163
-0.18%
$ 6.52 million $ 2.14 million
Jan 17, 3 AM $ 0.163
+0.49%
$ 6.53 million $ 2.27 million
Jan 17, 2 AM $ 0.163
-0.43%
$ 6.5 million $ 2.27 million
Jan 17, 1 AM $ 0.163
+0.18%
$ 6.53 million $ 2.3 million
Jan 17, 12 AM $ 0.163
-1.01%
$ 6.52 million $ 2.41 million
Jan 16, 11 PM $ 0.165
+0.94%
$ 6.59 million $ 2.72 million
Jan 16, 10 PM $ 0.163
-0.07%
$ 6.53 million $ 2.71 million
Jan 16, 9 PM $ 0.163
+0.12%
$ 6.53 million $ 2.76 million
Jan 16, 8 PM $ 0.163
+0.80%
$ 6.52 million $ 2.79 million
Jan 16, 7 PM $ 0.162
+0.11%
$ 6.47 million $ 2.84 million
Jan 16, 6 PM $ 0.162
-0.31%
$ 6.46 million $ 3.09 million
Jan 16, 5 PM $ 0.162
+0.24%
$ 6.47 million $ 3.4 million
Jan 16, 4 PM $ 0.162
+1.29%
$ 6.47 million $ 3.4 million
Jan 16, 3 PM $ 0.16
-1.69%
$ 6.39 million $ 3.45 million