Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.0846
+0.20%
$3.39 million $616,718
Apr 21, 5 PM $0.0845
-1.37%
$3.38 million $610,590
Apr 21, 4 PM $0.0856
-0.36%
$3.43 million $609,784
Apr 21, 3 PM $0.0859
+0.01%
$3.44 million $631,745
Apr 21, 2 PM $0.0859
+0.88%
$3.44 million $644,801
Apr 21, 1 PM $0.0852
-1.38%
$3.41 million $624,977
Apr 21, 12 PM $0.0864
-0.01%
$3.46 million $617,383
Apr 21, 11 AM $0.0864
+1.55%
$3.46 million $546,966
Apr 21, 10 AM $0.0851
+0.60%
$3.4 million $489,346
Apr 21, 9 AM $0.0846
+0.18%
$3.38 million $439,783
Apr 21, 8 AM $0.0844
+0.00%
$3.38 million $436,228
Apr 21, 7 AM $0.0844
-0.15%
$3.38 million $463,646
Apr 21, 6 AM $0.0845
+0.83%
$3.38 million $470,346
Apr 21, 5 AM $0.0839
+0.01%
$3.35 million $476,575
Apr 21, 4 AM $0.0838
-0.32%
$3.35 million $468,657
Apr 21, 3 AM $0.0841
-0.42%
$3.36 million $505,206
Apr 21, 2 AM $0.0845
+0.14%
$3.38 million $544,248
Apr 21, 1 AM $0.0844
-0.41%
$3.37 million $520,910
Apr 21, 12 AM $0.0847
+0.47%
$3.39 million $522,979
Apr 20, 11 PM $0.0843
-0.83%
$3.37 million $503,898
Apr 20, 10 PM $0.085
-0.01%
$3.4 million $496,450
Apr 20, 9 PM $0.085
-0.35%
$3.4 million $610,287
Apr 20, 8 PM $0.0853
+0.54%
$3.41 million $617,936
Apr 20, 7 PM $0.0849
-0.99%
$3.39 million $608,324
Apr 20, 6 PM $0.0857
+2.08%
$3.43 million $596,703
Apr 20, 5 PM $0.084
+0.01%
$3.36 million $610,853
Apr 20, 4 PM $0.0839
+0.01%
$3.36 million $610,107
Apr 20, 3 PM $0.0839
+0.01%
$3.36 million $584,484
Apr 20, 2 PM $0.0839
+0.11%
$3.36 million $581,907
Apr 20, 1 PM $0.0838
+0.26%
$3.35 million $600,796
Apr 20, 12 PM $0.0836
-0.25%
$3.34 million $608,394
Apr 20, 11 AM $0.0838
+0.00%
$3.35 million $619,302
Apr 20, 10 AM $0.0838
+0.00%
$3.35 million $627,394
Apr 20, 9 AM $0.0838
+0.42%
$3.35 million $631,446
Apr 20, 8 AM $0.0835
+0.00%
$3.34 million $606,759
Apr 20, 7 AM $0.0835
+0.10%
$3.34 million $594,468
Apr 20, 6 AM $0.0834
+0.00%
$3.34 million $617,159
Apr 20, 5 AM $0.0834
-0.01%
$3.34 million $666,217
Apr 20, 4 AM $0.0834
+0.40%
$3.34 million $665,834
Apr 20, 3 AM $0.0831
+0.00%
$3.32 million $632,392
Apr 20, 2 AM $0.0831
+0.17%
$3.32 million $632,022
Apr 20, 1 AM $0.0829
+0.01%
$3.32 million $690,426
Apr 20, 12 AM $0.0829
+0.01%
$3.32 million $718,074
Apr 19, 11 PM $0.0829
+0.00%
$3.32 million $851,137
Apr 19, 10 PM $0.0829
-0.37%
$3.32 million $850,217
Apr 19, 9 PM $0.0832
+0.03%
$3.33 million $747,817
Apr 19, 8 PM $0.0832
-0.01%
$3.33 million $743,651
Apr 19, 7 PM $0.0832
+0.01%
$3.33 million $777,410
Apr 19, 6 PM $0.0832
+0.09%
$3.33 million $783,621
Apr 19, 5 PM $0.0831
-0.58%
$3.32 million $825,911