Unilayer Historical Data

LAYER Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.162
+1.29%
$ 6.47 million $ 3.4 million
Jan 16, 3 PM $ 0.16
-1.69%
$ 6.39 million $ 3.45 million
Jan 16, 2 PM $ 0.162
+0.12%
$ 6.5 million $ 3.62 million
Jan 16, 1 PM $ 0.162
-0.48%
$ 6.5 million $ 3.77 million
Jan 16, 12 PM $ 0.163
+0.18%
$ 6.52 million $ 3.79 million
Jan 16, 11 AM $ 0.163
-0.06%
$ 6.51 million $ 3.92 million
Jan 16, 10 AM $ 0.163
-0.42%
$ 6.51 million $ 4.01 million
Jan 16, 9 AM $ 0.164
+0.06%
$ 6.54 million $ 4.33 million
Jan 16, 8 AM $ 0.163
-0.42%
$ 6.54 million $ 4.39 million
Jan 16, 7 AM $ 0.164
-0.30%
$ 6.56 million $ 4.57 million
Jan 16, 6 AM $ 0.165
+0.24%
$ 6.58 million $ 4.61 million
Jan 16, 5 AM $ 0.164
+1.16%
$ 6.56 million $ 4.61 million
Jan 16, 4 AM $ 0.162
-0.84%
$ 6.49 million $ 4.84 million
Jan 16, 3 AM $ 0.164
-0.72%
$ 6.54 million $ 5.18 million
Jan 16, 2 AM $ 0.165
-0.06%
$ 6.6 million $ 6.51 million
Jan 16, 1 AM $ 0.165
+0.48%
$ 6.6 million $ 8.29 million
Jan 16, 12 AM $ 0.164
+0.55%
$ 6.57 million $ 8.76 million
Jan 15, 11 PM $ 0.163
+0.31%
$ 6.53 million $ 9.15 million
Jan 15, 10 PM $ 0.163
+0.43%
$ 6.51 million $ 9.2 million
Jan 15, 9 PM $ 0.162
+1.00%
$ 6.48 million $ 9.15 million
Jan 15, 8 PM $ 0.16
-0.44%
$ 6.42 million $ 9.09 million
Jan 15, 7 PM $ 0.161
+1.18%
$ 6.44 million $ 9.14 million
Jan 15, 6 PM $ 0.159
-1.96%
$ 6.37 million $ 8.84 million
Jan 15, 5 PM $ 0.162
-0.92%
$ 6.5 million $ 8.8 million
Jan 15, 4 PM $ 0.164
-0.36%
$ 6.56 million $ 8.87 million
Jan 15, 3 PM $ 0.165
-0.55%
$ 6.58 million $ 8.67 million
Jan 15, 2 PM $ 0.165
-0.48%
$ 6.62 million $ 8.57 million
Jan 15, 1 PM $ 0.166
-0.18%
$ 6.66 million $ 8.69 million
Jan 15, 12 PM $ 0.167
+0.60%
$ 6.66 million $ 8.96 million
Jan 15, 11 AM $ 0.166
-0.36%
$ 6.62 million $ 9.08 million
Jan 15, 10 AM $ 0.166
+0.00%
$ 6.65 million $ 9.09 million
Jan 15, 9 AM $ 0.166
-0.36%
$ 6.65 million $ 8.87 million
Jan 15, 8 AM $ 0.167
+0.00%
$ 6.67 million $ 8.75 million
Jan 15, 7 AM $ 0.167
+0.06%
$ 6.67 million $ 8.61 million
Jan 15, 6 AM $ 0.167
-0.18%
$ 6.67 million $ 8.61 million
Jan 15, 5 AM $ 0.167
+0.90%
$ 6.68 million $ 8.68 million
Jan 15, 4 AM $ 0.166
-1.59%
$ 6.62 million $ 8.34 million
Jan 15, 3 AM $ 0.168
-4.02%
$ 6.73 million $ 8.16 million
Jan 15, 2 AM $ 0.175
+0.33%
$ 7.01 million $ 7.19 million
Jan 15, 1 AM $ 0.175
-0.41%
$ 6.99 million $ 5.27 million
Jan 15, 12 AM $ 0.175
+2.69%
$ 7.01 million $ 4.84 million
Jan 14, 11 PM $ 0.171
+0.52%
$ 6.84 million $ 4.16 million
Jan 14, 10 PM $ 0.17
-0.98%
$ 6.78 million $ 4.25 million
Jan 14, 9 PM $ 0.171
-0.06%
$ 6.85 million $ 4.51 million
Jan 14, 8 PM $ 0.171
-0.57%
$ 6.85 million $ 4.54 million
Jan 14, 7 PM $ 0.172
+1.16%
$ 6.89 million $ 4.47 million
Jan 14, 6 PM $ 0.17
-0.29%
$ 6.81 million $ 4.41 million
Jan 14, 5 PM $ 0.171
-1.16%
$ 6.83 million $ 4.34 million
Jan 14, 4 PM $ 0.173
+0.17%
$ 6.91 million $ 4.39 million
Jan 14, 3 PM $ 0.173
+0.06%
$ 6.9 million $ 4.39 million