Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $0.0836
+0.00%
$3.34 million $835,121
Apr 19, 3 PM $0.0836
-0.22%
$3.34 million $853,461
Apr 19, 2 PM $0.0838
+0.01%
$3.35 million $858,172
Apr 19, 1 PM $0.0838
+0.52%
$3.35 million $846,584
Apr 19, 12 PM $0.0833
+0.00%
$3.33 million $829,592
Apr 19, 11 AM $0.0833
-0.15%
$3.33 million $904,795
Apr 19, 10 AM $0.0835
+0.00%
$3.34 million $1 million
Apr 19, 9 AM $0.0835
-0.23%
$3.34 million $1.05 million
Apr 19, 8 AM $0.0837
-0.04%
$3.35 million $1.05 million
Apr 19, 7 AM $0.0837
-0.02%
$3.35 million $1.13 million
Apr 19, 6 AM $0.0837
+0.00%
$3.35 million $1.14 million
Apr 19, 5 AM $0.0837
-0.06%
$3.35 million $1.16 million
Apr 19, 4 AM $0.0838
+1.20%
$3.35 million $1.17 million
Apr 19, 3 AM $0.0828
+0.01%
$3.31 million $1.22 million
Apr 19, 2 AM $0.0828
-0.48%
$3.31 million $1.24 million
Apr 19, 1 AM $0.0832
-0.43%
$3.33 million $1.23 million
Apr 19, 12 AM $0.0835
-1.26%
$3.34 million $1.26 million
Apr 18, 11 PM $0.0846
-0.01%
$3.38 million $1.34 million
Apr 18, 10 PM $0.0846
+0.00%
$3.38 million $1.36 million
Apr 18, 9 PM $0.0846
-0.68%
$3.38 million $1.38 million
Apr 18, 8 PM $0.0852
-0.01%
$3.41 million $1.36 million
Apr 18, 7 PM $0.0852
-0.53%
$3.41 million $1.37 million
Apr 18, 6 PM $0.0856
-0.25%
$3.43 million $1.35 million
Apr 18, 5 PM $0.0858
-0.77%
$3.43 million $1.34 million
Apr 18, 4 PM $0.0865
+0.58%
$3.46 million $1.38 million
Apr 18, 3 PM $0.0864
-0.19%
$3.46 million $1.4 million
Apr 18, 2 PM $0.0866
+0.01%
$3.46 million $1.46 million
Apr 18, 1 PM $0.0866
-0.04%
$3.46 million $1.52 million
Apr 18, 12 PM $0.0866
+0.56%
$3.46 million $1.66 million
Apr 18, 11 AM $0.0861
-1.78%
$3.45 million $1.69 million
Apr 18, 10 AM $0.0877
-0.25%
$3.51 million $1.68 million
Apr 18, 9 AM $0.0879
-0.78%
$3.52 million $1.76 million
Apr 18, 8 AM $0.0886
-0.16%
$3.54 million $1.8 million
Apr 18, 7 AM $0.0888
+0.24%
$3.55 million $1.9 million
Apr 18, 6 AM $0.0885
+0.25%
$3.54 million $2.02 million
Apr 18, 5 AM $0.0883
+1.15%
$3.53 million $2.21 million
Apr 18, 4 AM $0.0873
-0.88%
$3.49 million $2.39 million
Apr 18, 3 AM $0.0881
-0.06%
$3.52 million $2.64 million
Apr 18, 2 AM $0.0881
-0.10%
$3.53 million $3.01 million
Apr 18, 1 AM $0.0882
+0.08%
$3.53 million $4.22 million
Apr 18, 12 AM $0.0882
-1.77%
$3.53 million $5.87 million
Apr 17, 11 PM $0.0898
+0.00%
$3.59 million $6.13 million
Apr 17, 10 PM $0.0898
+0.00%
$3.59 million $6.17 million
Apr 17, 9 PM $0.0898
+0.63%
$3.59 million $6.13 million
Apr 17, 8 PM $0.0892
-0.83%
$3.57 million $6.14 million
Apr 17, 7 PM $0.0899
+0.18%
$3.6 million $6.14 million
Apr 17, 6 PM $0.0898
+0.03%
$3.59 million $6.18 million
Apr 17, 5 PM $0.0897
+0.09%
$3.59 million $6.18 million
Apr 17, 4 PM $0.0897
+0.14%
$3.59 million $6.24 million
Apr 17, 3 PM $0.0895
-0.45%
$3.58 million $6.16 million