Unilayer Historical Data

LAYER Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.173
+0.06%
$ 6.9 million $ 4.39 million
Jan 14, 2 PM $ 0.172
-0.23%
$ 6.9 million $ 4.39 million
Jan 14, 1 PM $ 0.173
+0.29%
$ 6.91 million $ 4.26 million
Jan 14, 12 PM $ 0.172
+2.16%
$ 6.89 million $ 3.82 million
Jan 14, 11 AM $ 0.169
-0.34%
$ 6.75 million $ 3.55 million
Jan 14, 10 AM $ 0.169
+0.06%
$ 6.77 million $ 3.47 million
Jan 14, 9 AM $ 0.169
+0.76%
$ 6.77 million $ 3.38 million
Jan 14, 8 AM $ 0.168
+0.70%
$ 6.71 million $ 3.31 million
Jan 14, 7 AM $ 0.167
+0.00%
$ 6.67 million $ 3.25 million
Jan 14, 6 AM $ 0.167
-0.38%
$ 6.67 million $ 3.76 million
Jan 14, 5 AM $ 0.167
-0.07%
$ 6.69 million $ 4.04 million
Jan 14, 4 AM $ 0.167
-1.82%
$ 6.7 million $ 4.35 million
Jan 14, 3 AM $ 0.171
+0.24%
$ 6.82 million $ 4.79 million
Jan 14, 2 AM $ 0.17
-0.01%
$ 6.8 million $ 4.89 million
Jan 14, 1 AM $ 0.17
-0.03%
$ 6.81 million $ 4.79 million
Jan 14, 12 AM $ 0.17
+2.02%
$ 6.81 million $ 4.63 million
Jan 13, 11 PM $ 0.167
-0.48%
$ 6.67 million $ 4.36 million
Jan 13, 10 PM $ 0.168
+1.78%
$ 6.7 million $ 4.24 million
Jan 13, 9 PM $ 0.165
+0.05%
$ 6.59 million $ 3.99 million
Jan 13, 8 PM $ 0.165
-0.01%
$ 6.58 million $ 3.85 million
Jan 13, 7 PM $ 0.165
+0.00%
$ 6.58 million $ 3.82 million
Jan 13, 6 PM $ 0.165
-0.12%
$ 6.58 million $ 3.8 million
Jan 13, 5 PM $ 0.165
-1.88%
$ 6.59 million $ 3.78 million
Jan 13, 4 PM $ 0.168
+1.31%
$ 6.72 million $ 3.74 million
Jan 13, 3 PM $ 0.166
-0.22%
$ 6.63 million $ 3.67 million
Jan 13, 2 PM $ 0.166
+1.63%
$ 6.65 million $ 3.6 million
Jan 13, 1 PM $ 0.164
+0.67%
$ 6.54 million $ 3.49 million
Jan 13, 12 PM $ 0.162
-0.19%
$ 6.5 million $ 3.35 million
Jan 13, 11 AM $ 0.163
-0.54%
$ 6.51 million $ 3.25 million
Jan 13, 10 AM $ 0.164
+0.00%
$ 6.54 million $ 3.24 million
Jan 13, 9 AM $ 0.164
-0.25%
$ 6.54 million $ 3.32 million
Jan 13, 8 AM $ 0.164
-0.42%
$ 6.56 million $ 4.39 million
Jan 13, 7 AM $ 0.165
+1.28%
$ 6.59 million $ 4.5 million
Jan 13, 6 AM $ 0.163
+0.13%
$ 6.52 million $ 3.89 million
Jan 13, 5 AM $ 0.162
-0.06%
$ 6.5 million $ 3.52 million
Jan 13, 4 AM $ 0.163
+0.25%
$ 6.5 million $ 3.13 million
Jan 13, 3 AM $ 0.162
+0.24%
$ 6.48 million $ 2.65 million
Jan 13, 2 AM $ 0.162
-0.95%
$ 6.47 million $ 2.46 million
Jan 13, 1 AM $ 0.163
-0.01%
$ 6.53 million $ 2.45 million
Jan 13, 12 AM $ 0.163
+0.29%
$ 6.53 million $ 2.53 million
Jan 12, 11 PM $ 0.163
+0.00%
$ 6.51 million $ 2.58 million
Jan 12, 10 PM $ 0.163
-1.17%
$ 6.51 million $ 2.57 million
Jan 12, 9 PM $ 0.165
+0.10%
$ 6.59 million $ 2.54 million
Jan 12, 8 PM $ 0.165
-0.32%
$ 6.58 million $ 2.54 million
Jan 12, 7 PM $ 0.165
+0.00%
$ 6.6 million $ 2.58 million
Jan 12, 6 PM $ 0.165
-0.01%
$ 6.6 million $ 2.58 million
Jan 12, 5 PM $ 0.165
-0.48%
$ 6.6 million $ 2.58 million
Jan 12, 4 PM $ 0.166
+0.31%
$ 6.64 million $ 2.59 million
Jan 12, 3 PM $ 0.165
-1.04%
$ 6.62 million $ 2.57 million
Jan 12, 2 PM $ 0.167
+2.36%
$ 6.69 million $ 2.55 million