Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.0895
-0.45%
$3.58 million $6.16 million
Apr 17, 2 PM $0.0899
+0.02%
$3.6 million $6.19 million
Apr 17, 1 PM $0.0899
+0.97%
$3.6 million $6.08 million
Apr 17, 12 PM $0.0891
+0.30%
$3.56 million $5.89 million
Apr 17, 11 AM $0.0888
-1.15%
$3.55 million $5.79 million
Apr 17, 10 AM $0.0898
+0.00%
$3.59 million $5.71 million
Apr 17, 9 AM $0.0898
-0.11%
$3.59 million $5.74 million
Apr 17, 8 AM $0.0899
+0.05%
$3.6 million $5.74 million
Apr 17, 7 AM $0.0899
+0.85%
$3.6 million $5.58 million
Apr 17, 6 AM $0.0891
-0.14%
$3.56 million $5.45 million
Apr 17, 5 AM $0.0892
+0.30%
$3.57 million $5.16 million
Apr 17, 4 AM $0.089
-0.70%
$3.56 million $5.01 million
Apr 17, 3 AM $0.0896
-1.77%
$3.58 million $4.76 million
Apr 17, 2 AM $0.0912
-0.78%
$3.65 million $4.39 million
Apr 17, 1 AM $0.0919
+2.69%
$3.68 million $3.07 million
Apr 17, 12 AM $0.0895
+3.23%
$3.58 million $1.32 million
Apr 16, 11 PM $0.0867
+0.13%
$3.47 million $968,995
Apr 16, 10 PM $0.0866
+0.30%
$3.46 million $961,029
Apr 16, 9 PM $0.0863
+0.02%
$3.45 million $946,725
Apr 16, 8 PM $0.0863
-0.40%
$3.45 million $935,322
Apr 16, 7 PM $0.0865
+0.43%
$3.46 million $916,798
Apr 16, 6 PM $0.0862
+0.08%
$3.45 million $931,213
Apr 16, 5 PM $0.0861
+1.26%
$3.44 million $914,041
Apr 16, 4 PM $0.085
-0.59%
$3.4 million $874,193
Apr 16, 3 PM $0.0855
+1.66%
$3.42 million $855,177
Apr 16, 2 PM $0.0841
+0.01%
$3.36 million $862,647
Apr 16, 1 PM $0.0841
-0.57%
$3.36 million $829,383
Apr 16, 12 PM $0.0846
+0.11%
$3.38 million $793,293
Apr 16, 11 AM $0.0845
-0.02%
$3.38 million $751,645
Apr 16, 10 AM $0.0844
-0.64%
$3.38 million $732,121
Apr 16, 9 AM $0.085
+0.80%
$3.4 million $686,414
Apr 16, 8 AM $0.0843
-0.16%
$3.37 million $675,654
Apr 16, 7 AM $0.0844
+0.36%
$3.38 million $655,409
Apr 16, 6 AM $0.0841
-0.33%
$3.37 million $681,625
Apr 16, 5 AM $0.0844
+0.37%
$3.38 million $697,284
Apr 16, 4 AM $0.0841
+0.86%
$3.36 million $699,115
Apr 16, 3 AM $0.0834
+0.08%
$3.34 million $689,069
Apr 16, 2 AM $0.0833
-0.25%
$3.33 million $674,460
Apr 16, 1 AM $0.0835
-0.51%
$3.34 million $659,803
Apr 16, 12 AM $0.084
+0.72%
$3.36 million $660,401
Apr 15, 11 PM $0.0834
+0.25%
$3.34 million $574,173
Apr 15, 10 PM $0.0832
+0.21%
$3.33 million $513,789
Apr 15, 9 PM $0.083
-0.27%
$3.32 million $498,922
Apr 15, 8 PM $0.0832
+0.58%
$3.33 million $536,686
Apr 15, 7 PM $0.0827
+0.06%
$3.31 million $519,000
Apr 15, 6 PM $0.0827
+0.28%
$3.31 million $492,001
Apr 15, 5 PM $0.0825
+0.32%
$3.3 million $484,097
Apr 15, 4 PM $0.0822
+0.80%
$3.29 million $491,985
Apr 15, 3 PM $0.0815
-0.19%
$3.26 million $497,425
Apr 15, 2 PM $0.0817
-0.28%
$3.27 million $499,175