Unilayer Historical Data

LAYER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0652
+0.32%
$ 2.61 million $ 441,850
Jul 23, 3 AM $ 0.065
+0.00%
$ 2.6 million $ 432,674
Jul 23, 2 AM $ 0.065
-0.01%
$ 2.6 million $ 459,382
Jul 23, 1 AM $ 0.065
-0.73%
$ 2.6 million $ 458,883
Jul 23, 12 AM $ 0.0655
+0.59%
$ 2.62 million $ 550,771
Jul 22, 11 PM $ 0.0651
-0.02%
$ 2.6 million $ 1.23 million
Jul 22, 10 PM $ 0.0651
+0.00%
$ 2.6 million $ 1.23 million
Jul 22, 9 PM $ 0.0651
+0.44%
$ 2.6 million $ 1.22 million
Jul 22, 8 PM $ 0.0648
-0.15%
$ 2.59 million $ 1.23 million
Jul 22, 7 PM $ 0.0649
-1.04%
$ 2.6 million $ 1.23 million
Jul 22, 6 PM $ 0.0656
+0.00%
$ 2.62 million $ 1.22 million
Jul 22, 5 PM $ 0.0656
+0.00%
$ 2.62 million $ 1.24 million
Jul 22, 4 PM $ 0.0656
+0.39%
$ 2.62 million $ 1.24 million
Jul 22, 3 PM $ 0.0653
+0.12%
$ 2.61 million $ 1.17 million
Jul 22, 2 PM $ 0.0653
+0.03%
$ 2.61 million $ 1.14 million
Jul 22, 1 PM $ 0.0652
+1.17%
$ 2.61 million $ 1.13 million
Jul 22, 12 PM $ 0.0645
-0.15%
$ 2.58 million $ 1.14 million
Jul 22, 11 AM $ 0.0646
+0.08%
$ 2.58 million $ 1.15 million
Jul 22, 10 AM $ 0.0645
+0.17%
$ 2.58 million $ 1.15 million
Jul 22, 9 AM $ 0.0644
+0.00%
$ 2.58 million $ 1.14 million
Jul 22, 8 AM $ 0.0644
+0.55%
$ 2.58 million $ 1.15 million
Jul 22, 7 AM $ 0.0641
-0.09%
$ 2.56 million $ 1.15 million
Jul 22, 6 AM $ 0.0641
-0.38%
$ 2.57 million $ 1.17 million
Jul 22, 5 AM $ 0.0644
-0.40%
$ 2.58 million $ 1.15 million
Jul 22, 4 AM $ 0.0646
-1.10%
$ 2.59 million $ 1.13 million
Jul 22, 3 AM $ 0.0654
-0.24%
$ 2.61 million $ 1.12 million
Jul 22, 2 AM $ 0.0655
+0.02%
$ 2.62 million $ 1.12 million
Jul 22, 1 AM $ 0.0655
-0.60%
$ 2.62 million $ 1.11 million
Jul 22, 12 AM $ 0.0659
+1.83%
$ 2.64 million $ 1.05 million
Jul 21, 11 PM $ 0.0647
-0.09%
$ 2.59 million $ 400,784
Jul 21, 10 PM $ 0.0648
+0.25%
$ 2.59 million $ 454,513
Jul 21, 9 PM $ 0.0646
+0.00%
$ 2.58 million $ 453,141
Jul 21, 8 PM $ 0.0646
+0.00%
$ 2.58 million $ 431,919
Jul 21, 7 PM $ 0.0646
-0.31%
$ 2.58 million $ 433,776
Jul 21, 6 PM $ 0.0648
+0.36%
$ 2.59 million $ 437,778
Jul 21, 5 PM $ 0.0646
+0.00%
$ 2.58 million $ 446,153
Jul 21, 4 PM $ 0.0646
+0.05%
$ 2.58 million $ 454,620
Jul 21, 3 PM $ 0.0646
+0.16%
$ 2.58 million $ 461,102
Jul 21, 2 PM $ 0.0644
+0.00%
$ 2.58 million $ 454,160
Jul 21, 1 PM $ 0.0645
-0.45%
$ 2.58 million $ 450,313
Jul 21, 12 PM $ 0.0647
+0.00%
$ 2.59 million $ 438,323
Jul 21, 11 AM $ 0.0647
+0.27%
$ 2.59 million $ 446,593
Jul 21, 10 AM $ 0.0646
-0.02%
$ 2.58 million $ 469,499
Jul 21, 9 AM $ 0.0646
-0.23%
$ 2.58 million $ 482,836
Jul 21, 8 AM $ 0.0647
-0.06%
$ 2.59 million $ 482,294
Jul 21, 7 AM $ 0.0648
-0.11%
$ 2.59 million $ 538,660
Jul 21, 6 AM $ 0.0648
+0.11%
$ 2.59 million $ 536,245
Jul 21, 5 AM $ 0.0648
+0.07%
$ 2.59 million $ 534,929
Jul 21, 4 AM $ 0.0647
+0.82%
$ 2.59 million $ 557,844
Jul 21, 3 AM $ 0.0642
+0.07%
$ 2.57 million $ 629,046