Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.0725
+0.13%
$2.9 million $794,759
Sep 9, 9 AM $0.0725
-0.83%
$2.9 million $841,538
Sep 9, 8 AM $0.0731
-0.71%
$2.92 million $836,826
Sep 9, 7 AM $0.0736
+0.64%
$2.94 million $838,893
Sep 9, 6 AM $0.0732
+0.62%
$2.93 million $831,550
Sep 9, 5 AM $0.0727
-0.04%
$2.91 million $807,094
Sep 9, 4 AM $0.0727
+1.25%
$2.91 million $817,242
Sep 9, 3 AM $0.0719
-0.54%
$2.87 million $801,523
Sep 9, 2 AM $0.0722
-0.48%
$2.89 million $805,862
Sep 9, 1 AM $0.0726
-0.50%
$2.9 million $887,491
Sep 9, 12 AM $0.073
+0.76%
$2.92 million $900,632
Sep 8, 11 PM $0.0724
-0.05%
$2.9 million $865,888
Sep 8, 10 PM $0.0724
-0.03%
$2.9 million $906,946
Sep 8, 9 PM $0.0725
-0.05%
$2.9 million $955,180
Sep 8, 8 PM $0.0725
+0.00%
$2.9 million $980,818
Sep 8, 7 PM $0.0725
+0.07%
$2.9 million $979,956
Sep 8, 6 PM $0.0724
+0.12%
$2.9 million $970,910
Sep 8, 5 PM $0.0724
-0.20%
$2.89 million $1.01 million
Sep 8, 4 PM $0.0725
+0.15%
$2.9 million $1.01 million
Sep 8, 3 PM $0.0724
+0.29%
$2.9 million $1.02 million
Sep 8, 2 PM $0.0722
+1.06%
$2.89 million $1.08 million
Sep 8, 1 PM $0.0714
-1.44%
$2.86 million $1.14 million
Sep 8, 12 PM $0.0725
+0.30%
$2.9 million $1.11 million
Sep 8, 11 AM $0.0723
+0.07%
$2.89 million $1.12 million
Sep 8, 10 AM $0.0722
-0.66%
$2.89 million $1.12 million
Sep 8, 9 AM $0.0727
+0.08%
$2.91 million $1.18 million
Sep 8, 8 AM $0.0726
+0.14%
$2.91 million $1.2 million
Sep 8, 7 AM $0.0725
+0.53%
$2.9 million $1.24 million
Sep 8, 6 AM $0.0721
-1.03%
$2.89 million $1.34 million
Sep 8, 5 AM $0.0729
+0.30%
$2.92 million $1.32 million
Sep 8, 4 AM $0.0727
-0.27%
$2.91 million $1.35 million
Sep 8, 3 AM $0.0729
+0.23%
$2.92 million $1.46 million
Sep 8, 2 AM $0.0727
-1.11%
$2.91 million $1.58 million
Sep 8, 1 AM $0.0735
-0.83%
$2.94 million $1.84 million
Sep 8, 12 AM $0.074
+0.18%
$2.96 million $2.14 million
Sep 7, 11 PM $0.0739
+1.67%
$2.96 million $2.37 million
Sep 7, 10 PM $0.0727
-0.56%
$2.91 million $2.46 million
Sep 7, 9 PM $0.0731
+0.30%
$2.92 million $2.52 million
Sep 7, 8 PM $0.0729
+0.30%
$2.91 million $2.61 million
Sep 7, 7 PM $0.0726
+0.43%
$2.91 million $2.71 million
Sep 7, 6 PM $0.0723
-0.78%
$2.89 million $2.92 million
Sep 7, 5 PM $0.0729
+0.18%
$2.92 million $3.23 million
Sep 7, 4 PM $0.0727
+1.00%
$2.91 million $3.63 million
Sep 7, 3 PM $0.072
-1.44%
$2.88 million $5.08 million
Sep 7, 2 PM $0.0731
-0.90%
$2.92 million $7.49 million
Sep 7, 1 PM $0.0737
-0.15%
$2.95 million $7.59 million
Sep 7, 12 PM $0.0738
+0.68%
$2.95 million $7.75 million
Sep 7, 11 AM $0.0733
+0.61%
$2.93 million $7.96 million
Sep 7, 10 AM $0.0729
-0.51%
$2.92 million $7.95 million
Sep 7, 9 AM $0.0733
-0.63%
$2.93 million $7.85 million