Unilayer Historical Data

LAYER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0623
+0.01%
$ 2.49 million $ 768,032
Jun 6, 10 PM $ 0.0622
+0.00%
$ 2.49 million $ 775,570
Jun 6, 9 PM $ 0.0622
-0.12%
$ 2.49 million $ 780,531
Jun 6, 8 PM $ 0.0623
-0.01%
$ 2.49 million $ 806,062
Jun 6, 7 PM $ 0.0623
+0.35%
$ 2.49 million $ 832,863
Jun 6, 6 PM $ 0.0621
-0.61%
$ 2.48 million $ 864,777
Jun 6, 5 PM $ 0.0625
-0.01%
$ 2.5 million $ 880,600
Jun 6, 4 PM $ 0.0625
+0.00%
$ 2.5 million $ 896,256
Jun 6, 3 PM $ 0.0625
-0.37%
$ 2.5 million $ 930,140
Jun 6, 2 PM $ 0.0627
+0.39%
$ 2.51 million $ 996,011
Jun 6, 1 PM $ 0.0625
+0.00%
$ 2.5 million $ 1.08 million
Jun 6, 12 PM $ 0.0625
-0.21%
$ 2.5 million $ 1.11 million
Jun 6, 11 AM $ 0.0626
+0.44%
$ 2.5 million $ 1.15 million
Jun 6, 10 AM $ 0.0623
-1.43%
$ 2.49 million $ 1.15 million
Jun 6, 9 AM $ 0.0632
-0.33%
$ 2.53 million $ 1.17 million
Jun 6, 8 AM $ 0.0635
+0.82%
$ 2.54 million $ 1.17 million
Jun 6, 7 AM $ 0.0629
+0.63%
$ 2.52 million $ 1.22 million
Jun 6, 6 AM $ 0.0625
+1.43%
$ 2.5 million $ 1.31 million
Jun 6, 5 AM $ 0.0617
+1.40%
$ 2.47 million $ 1.57 million
Jun 6, 4 AM $ 0.0608
-3.94%
$ 2.43 million $ 1.49 million
Jun 6, 3 AM $ 0.0633
-1.30%
$ 2.53 million $ 1.36 million
Jun 6, 2 AM $ 0.0641
-0.79%
$ 2.57 million $ 1.45 million
Jun 6, 1 AM $ 0.0646
+0.07%
$ 2.59 million $ 1.5 million
Jun 6, 12 AM $ 0.0646
+1.36%
$ 2.58 million $ 1.61 million
Jun 5, 11 PM $ 0.0637
-2.15%
$ 2.55 million $ 1.72 million
Jun 5, 10 PM $ 0.0651
-0.38%
$ 2.61 million $ 1.78 million
Jun 5, 9 PM $ 0.0654
+0.18%
$ 2.62 million $ 1.81 million
Jun 5, 8 PM $ 0.0653
+3.72%
$ 2.61 million $ 1.86 million
Jun 5, 7 PM $ 0.0629
+0.34%
$ 2.52 million $ 1.83 million
Jun 5, 6 PM $ 0.0627
-2.42%
$ 2.51 million $ 1.78 million
Jun 5, 5 PM $ 0.0643
+0.17%
$ 2.57 million $ 1.82 million
Jun 5, 4 PM $ 0.0644
+0.45%
$ 2.58 million $ 1.81 million
Jun 5, 3 PM $ 0.0642
-2.20%
$ 2.57 million $ 1.77 million
Jun 5, 2 PM $ 0.0656
+0.56%
$ 2.62 million $ 1.85 million
Jun 5, 1 PM $ 0.0652
+0.37%
$ 2.61 million $ 1.77 million
Jun 5, 12 PM $ 0.065
-0.98%
$ 2.6 million $ 1.83 million
Jun 5, 11 AM $ 0.0656
-0.32%
$ 2.63 million $ 1.85 million
Jun 5, 10 AM $ 0.0659
-0.02%
$ 2.63 million $ 1.89 million
Jun 5, 9 AM $ 0.0659
-0.07%
$ 2.63 million $ 1.89 million
Jun 5, 8 AM $ 0.0659
-0.36%
$ 2.64 million $ 1.88 million
Jun 5, 7 AM $ 0.0661
+1.13%
$ 2.65 million $ 1.97 million
Jun 5, 6 AM $ 0.0654
-4.68%
$ 2.62 million $ 1.84 million
Jun 5, 5 AM $ 0.0686
-1.02%
$ 2.75 million $ 1.57 million
Jun 5, 4 AM $ 0.0693
+1.46%
$ 2.77 million $ 1.63 million
Jun 5, 3 AM $ 0.0683
-0.07%
$ 2.73 million $ 1.68 million
Jun 5, 2 AM $ 0.0684
-2.55%
$ 2.74 million $ 1.63 million
Jun 5, 1 AM $ 0.0702
-0.08%
$ 2.81 million $ 1.86 million
Jun 5, 12 AM $ 0.0702
+0.20%
$ 2.81 million $ 1.91 million
Jun 4, 11 PM $ 0.0701
+0.01%
$ 2.8 million $ 1.93 million
Jun 4, 10 PM $ 0.0701
+0.23%
$ 2.8 million $ 1.98 million