Unilayer Historical Data

LAYER Page 8
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0831
+0.00%
$ 3.34 million $ 634,944
4:31 AM $ 0.0831
+0.00%
$ 3.34 million $ 634,944
4:30 AM $ 0.0831
+0.00%
$ 3.34 million $ 634,944
4:29 AM $ 0.0831
+0.00%
$ 3.32 million $ 634,943
4:28 AM $ 0.0831
+0.00%
$ 3.32 million $ 634,943
4:27 AM $ 0.0831
+0.00%
$ 3.32 million $ 634,943
4:26 AM $ 0.0831
+0.00%
$ 3.32 million $ 634,943
4:25 AM $ 0.0831
+0.00%
$ 3.32 million $ 634,943
4:24 AM $ 0.0831
+0.00%
$ 3.32 million $ 634,943
4:23 AM $ 0.0831
+0.00%
$ 3.32 million $ 634,944
4:22 AM $ 0.0831
+0.00%
$ 3.32 million $ 634,944
4:21 AM $ 0.0831
+0.00%
$ 3.32 million $ 634,944
4:20 AM $ 0.0831
+0.00%
$ 3.32 million $ 634,944
4:19 AM $ 0.0831
+0.00%
$ 3.32 million $ 633,589
4:18 AM $ 0.0831
+0.00%
$ 3.32 million $ 633,589
4:17 AM $ 0.0831
+0.00%
$ 3.32 million $ 633,589
4:16 AM $ 0.0831
+0.00%
$ 3.32 million $ 633,589
4:15 AM $ 0.0831
+0.00%
$ 3.32 million $ 633,589
4:14 AM $ 0.0831
+0.00%
$ 3.32 million $ 633,589
4:13 AM $ 0.0831
+0.00%
$ 3.32 million $ 633,589
4:12 AM $ 0.0831
+0.00%
$ 3.32 million $ 633,589
4:11 AM $ 0.0831
+0.00%
$ 3.32 million $ 633,589
4:10 AM $ 0.0831
+0.00%
$ 3.32 million $ 633,589
4:09 AM $ 0.0831
+0.00%
$ 3.32 million $ 633,589
4:08 AM $ 0.0831
+0.00%
$ 3.32 million $ 633,589
4:07 AM $ 0.0831
+0.00%
$ 3.32 million $ 633,589
4:06 AM $ 0.0831
+0.00%
$ 3.32 million $ 633,589
4:05 AM $ 0.0831
+0.00%
$ 3.32 million $ 633,589
4:04 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
4:03 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
4:02 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
4:01 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
4:00 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
3:59 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
3:58 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
3:57 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
3:56 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
3:55 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
3:54 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
3:53 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
3:52 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
3:51 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
3:50 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
3:49 AM $ 0.0831
+0.00%
$ 3.32 million $ 616,245
3:48 AM $ 0.0831
+0.00%
$ 3.32 million $ 616,245
3:47 AM $ 0.0831
+0.00%
$ 3.32 million $ 616,245
3:46 AM $ 0.0831
+0.00%
$ 3.32 million $ 616,245
3:45 AM $ 0.0831
+0.00%
$ 3.32 million $ 616,245
3:44 AM $ 0.0831
+0.00%
$ 3.32 million $ 616,245
3:43 AM $ 0.0831
+0.00%
$ 3.32 million $ 616,245