Unilayer Historical Data

LAYER Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.167
+2.36%
$ 6.69 million $ 2.55 million
Jan 12, 1 PM $ 0.163
-0.32%
$ 6.53 million $ 2.54 million
Jan 12, 12 PM $ 0.164
-0.01%
$ 6.55 million $ 2.57 million
Jan 12, 11 AM $ 0.164
+0.50%
$ 6.55 million $ 2.57 million
Jan 12, 10 AM $ 0.163
-0.17%
$ 6.52 million $ 2.56 million
Jan 12, 9 AM $ 0.163
-0.03%
$ 6.53 million $ 2.46 million
Jan 12, 8 AM $ 0.163
-0.28%
$ 6.53 million $ 1.35 million
Jan 12, 7 AM $ 0.164
-0.84%
$ 6.55 million $ 1.22 million
Jan 12, 6 AM $ 0.165
-0.57%
$ 6.61 million $ 1.21 million
Jan 12, 5 AM $ 0.166
-0.36%
$ 6.64 million $ 1.22 million
Jan 12, 4 AM $ 0.167
+0.31%
$ 6.67 million $ 1.26 million
Jan 12, 3 AM $ 0.166
-0.66%
$ 6.65 million $ 1.23 million
Jan 12, 2 AM $ 0.167
+1.04%
$ 6.7 million $ 1.26 million
Jan 12, 1 AM $ 0.166
+0.84%
$ 6.62 million $ 1.36 million
Jan 12, 12 AM $ 0.164
-1.28%
$ 6.57 million $ 1.26 million
Jan 11, 11 PM $ 0.166
+0.22%
$ 6.65 million $ 1.28 million
Jan 11, 10 PM $ 0.166
-0.80%
$ 6.64 million $ 1.32 million
Jan 11, 9 PM $ 0.167
+0.23%
$ 6.69 million $ 1.31 million
Jan 11, 8 PM $ 0.167
-0.53%
$ 6.68 million $ 1.34 million
Jan 11, 7 PM $ 0.168
-0.31%
$ 6.71 million $ 1.31 million
Jan 11, 6 PM $ 0.168
-0.11%
$ 6.73 million $ 1.32 million
Jan 11, 5 PM $ 0.169
-0.17%
$ 6.74 million $ 1.37 million
Jan 11, 4 PM $ 0.169
-0.24%
$ 6.75 million $ 1.39 million
Jan 11, 3 PM $ 0.169
-2.33%
$ 6.76 million $ 1.48 million
Jan 11, 2 PM $ 0.173
+0.00%
$ 6.93 million $ 2.95 million
Jan 11, 1 PM $ 0.173
-0.01%
$ 6.92 million $ 3.14 million
Jan 11, 12 PM $ 0.173
+0.00%
$ 6.93 million $ 3.12 million
Jan 11, 11 AM $ 0.173
+0.00%
$ 6.93 million $ 3.18 million
Jan 11, 10 AM $ 0.173
+2.07%
$ 6.93 million $ 3.26 million
Jan 11, 9 AM $ 0.17
-0.05%
$ 6.78 million $ 3.21 million
Jan 11, 8 AM $ 0.17
+1.46%
$ 6.79 million $ 3.33 million
Jan 11, 7 AM $ 0.167
-0.06%
$ 6.69 million $ 3.46 million
Jan 11, 6 AM $ 0.167
-0.53%
$ 6.69 million $ 3.46 million
Jan 11, 5 AM $ 0.168
+0.29%
$ 6.73 million $ 3.49 million
Jan 11, 4 AM $ 0.168
-1.27%
$ 6.71 million $ 3.48 million
Jan 11, 3 AM $ 0.17
-0.01%
$ 6.8 million $ 3.45 million
Jan 11, 2 AM $ 0.17
-0.01%
$ 6.8 million $ 3.4 million
Jan 11, 1 AM $ 0.17
+0.49%
$ 6.8 million $ 3.31 million
Jan 11, 12 AM $ 0.169
+0.00%
$ 6.76 million $ 3.23 million
Jan 10, 11 PM $ 0.169
+0.53%
$ 6.76 million $ 3.17 million
Jan 10, 10 PM $ 0.168
-1.73%
$ 6.73 million $ 3.07 million
Jan 10, 9 PM $ 0.171
-0.02%
$ 6.85 million $ 3.09 million
Jan 10, 8 PM $ 0.171
+0.00%
$ 6.85 million $ 3.06 million
Jan 10, 7 PM $ 0.171
+0.00%
$ 6.85 million $ 3.06 million
Jan 10, 6 PM $ 0.171
+1.33%
$ 6.85 million $ 3.09 million
Jan 10, 5 PM $ 0.169
-2.22%
$ 6.76 million $ 3.06 million
Jan 10, 4 PM $ 0.173
+1.63%
$ 6.91 million $ 3.13 million
Jan 10, 3 PM $ 0.17
-0.53%
$ 6.8 million $ 3.1 million
Jan 10, 2 PM $ 0.171
+0.77%
$ 6.83 million $ 1.69 million
Jan 10, 1 PM $ 0.17
-0.04%
$ 6.78 million $ 1.54 million