Unilayer Historical Data

LAYER Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.171
+0.77%
$ 6.83 million $ 1.69 million
Jan 10, 1 PM $ 0.17
-0.04%
$ 6.78 million $ 1.54 million
Jan 10, 12 PM $ 0.17
+0.18%
$ 6.79 million $ 1.53 million
Jan 10, 11 AM $ 0.169
+0.27%
$ 6.77 million $ 1.49 million
Jan 10, 10 AM $ 0.169
+0.11%
$ 6.75 million $ 1.42 million
Jan 10, 9 AM $ 0.169
-0.17%
$ 6.75 million $ 1.47 million
Jan 10, 8 AM $ 0.169
+0.57%
$ 6.76 million $ 1.37 million
Jan 10, 7 AM $ 0.168
+0.29%
$ 6.72 million $ 1.34 million
Jan 10, 6 AM $ 0.168
+0.75%
$ 6.69 million $ 1.35 million
Jan 10, 5 AM $ 0.166
+0.00%
$ 6.65 million $ 1.32 million
Jan 10, 4 AM $ 0.166
-0.66%
$ 6.65 million $ 1.3 million
Jan 10, 3 AM $ 0.168
+0.48%
$ 6.7 million $ 1.33 million
Jan 10, 2 AM $ 0.167
-0.70%
$ 6.67 million $ 1.37 million
Jan 10, 1 AM $ 0.168
+0.56%
$ 6.72 million $ 1.52 million
Jan 10, 12 AM $ 0.167
-0.71%
$ 6.68 million $ 2.51 million
Jan 9, 11 PM $ 0.168
-0.06%
$ 6.73 million $ 2.54 million
Jan 9, 10 PM $ 0.168
+0.18%
$ 6.73 million $ 2.55 million
Jan 9, 9 PM $ 0.168
+0.71%
$ 6.72 million $ 2.56 million
Jan 9, 8 PM $ 0.167
+0.54%
$ 6.67 million $ 2.56 million
Jan 9, 7 PM $ 0.166
-0.83%
$ 6.64 million $ 2.57 million
Jan 9, 6 PM $ 0.167
-0.68%
$ 6.69 million $ 2.54 million
Jan 9, 5 PM $ 0.168
-0.65%
$ 6.74 million $ 2.55 million
Jan 9, 4 PM $ 0.17
+0.95%
$ 6.78 million $ 2.53 million
Jan 9, 3 PM $ 0.168
+0.90%
$ 6.72 million $ 2.47 million
Jan 9, 2 PM $ 0.167
-0.83%
$ 6.68 million $ 2.43 million
Jan 9, 1 PM $ 0.168
+0.95%
$ 6.73 million $ 2.41 million
Jan 9, 12 PM $ 0.167
+0.24%
$ 6.67 million $ 2.39 million
Jan 9, 11 AM $ 0.166
-0.36%
$ 6.65 million $ 2.41 million
Jan 9, 10 AM $ 0.167
+0.06%
$ 6.68 million $ 2.39 million
Jan 9, 9 AM $ 0.167
+0.54%
$ 6.67 million $ 2.46 million
Jan 9, 8 AM $ 0.166
-1.47%
$ 6.64 million $ 2.49 million
Jan 9, 7 AM $ 0.168
+0.41%
$ 6.73 million $ 2.47 million
Jan 9, 6 AM $ 0.168
+0.21%
$ 6.71 million $ 2.5 million
Jan 9, 5 AM $ 0.167
-0.24%
$ 6.69 million $ 2.55 million
Jan 9, 4 AM $ 0.168
+0.18%
$ 6.71 million $ 2.58 million
Jan 9, 3 AM $ 0.167
+0.24%
$ 6.7 million $ 3.12 million
Jan 9, 2 AM $ 0.167
+1.69%
$ 6.68 million $ 3.2 million
Jan 9, 1 AM $ 0.164
-2.77%
$ 6.57 million $ 3.2 million
Jan 9, 12 AM $ 0.169
-1.26%
$ 6.76 million $ 2.62 million
Jan 8, 11 PM $ 0.171
-0.06%
$ 6.84 million $ 2.79 million
Jan 8, 10 PM $ 0.171
+0.35%
$ 6.85 million $ 2.94 million
Jan 8, 9 PM $ 0.171
+0.93%
$ 6.82 million $ 3.13 million
Jan 8, 8 PM $ 0.169
+0.35%
$ 6.76 million $ 3.13 million
Jan 8, 7 PM $ 0.168
-0.46%
$ 6.74 million $ 3.16 million
Jan 8, 6 PM $ 0.169
-0.34%
$ 6.76 million $ 3.18 million
Jan 8, 5 PM $ 0.17
+0.29%
$ 6.79 million $ 3.18 million
Jan 8, 4 PM $ 0.169
-0.52%
$ 6.76 million $ 3.18 million
Jan 8, 3 PM $ 0.17
+0.75%
$ 6.8 million $ 3.17 million
Jan 8, 2 PM $ 0.169
+0.85%
$ 6.76 million $ 3.18 million
Jan 8, 1 PM $ 0.167
+0.06%
$ 6.7 million $ 3.24 million