Unilayer Historical Data

LAYER Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.167
+0.06%
$ 6.7 million $ 3.24 million
Jan 8, 12 PM $ 0.167
-0.61%
$ 6.7 million $ 3.24 million
Jan 8, 11 AM $ 0.168
-0.29%
$ 6.74 million $ 3.3 million
Jan 8, 10 AM $ 0.169
+0.62%
$ 6.76 million $ 3.35 million
Jan 8, 9 AM $ 0.168
-0.34%
$ 6.71 million $ 3.29 million
Jan 8, 8 AM $ 0.168
-1.18%
$ 6.74 million $ 3.3 million
Jan 8, 7 AM $ 0.17
+1.46%
$ 6.82 million $ 3.35 million
Jan 8, 6 AM $ 0.168
-0.88%
$ 6.72 million $ 3.29 million
Jan 8, 5 AM $ 0.17
-0.10%
$ 6.79 million $ 3.36 million
Jan 8, 4 AM $ 0.17
+0.31%
$ 6.8 million $ 3.41 million
Jan 8, 3 AM $ 0.169
-0.69%
$ 6.8 million $ 2.84 million
Jan 8, 2 AM $ 0.171
-0.17%
$ 6.83 million $ 2.76 million
Jan 8, 1 AM $ 0.171
+0.72%
$ 6.84 million $ 2.57 million
Jan 8, 12 AM $ 0.17
-1.07%
$ 6.79 million $ 2.4 million
Jan 7, 11 PM $ 0.171
+0.38%
$ 6.86 million $ 2.54 million
Jan 7, 10 PM $ 0.171
-2.52%
$ 6.83 million $ 2.44 million
Jan 7, 9 PM $ 0.175
-0.43%
$ 7.01 million $ 2.41 million
Jan 7, 8 PM $ 0.176
-0.97%
$ 7.04 million $ 2.57 million
Jan 7, 7 PM $ 0.178
+0.04%
$ 7.11 million $ 2.61 million
Jan 7, 6 PM $ 0.178
-0.19%
$ 7.1 million $ 2.6 million
Jan 7, 5 PM $ 0.178
+0.33%
$ 7.1 million $ 2.67 million
Jan 7, 4 PM $ 0.177
+0.00%
$ 7.08 million $ 2.66 million
Jan 7, 3 PM $ 0.177
-0.94%
$ 7.08 million $ 2.83 million
Jan 7, 2 PM $ 0.179
+0.05%
$ 7.15 million $ 2.97 million
Jan 7, 1 PM $ 0.179
-0.47%
$ 7.14 million $ 3.17 million
Jan 7, 12 PM $ 0.179
-0.69%
$ 7.18 million $ 3.19 million
Jan 7, 11 AM $ 0.181
+0.11%
$ 7.22 million $ 3.24 million
Jan 7, 10 AM $ 0.18
+1.38%
$ 7.22 million $ 3.22 million
Jan 7, 9 AM $ 0.178
-1.60%
$ 7.12 million $ 3.17 million
Jan 7, 8 AM $ 0.181
+0.18%
$ 7.24 million $ 3.16 million
Jan 7, 7 AM $ 0.181
+0.96%
$ 7.22 million $ 3.18 million
Jan 7, 6 AM $ 0.179
-0.58%
$ 7.15 million $ 3.21 million
Jan 7, 5 AM $ 0.18
-0.05%
$ 7.19 million $ 3.14 million
Jan 7, 4 AM $ 0.18
-0.43%
$ 7.19 million $ 3.09 million
Jan 7, 3 AM $ 0.181
-0.42%
$ 7.23 million $ 3.12 million
Jan 7, 2 AM $ 0.181
+0.75%
$ 7.26 million $ 3.16 million
Jan 7, 1 AM $ 0.18
-0.16%
$ 7.21 million $ 3.13 million
Jan 7, 12 AM $ 0.18
-1.26%
$ 7.22 million $ 3.09 million
Jan 6, 11 PM $ 0.183
+0.63%
$ 7.31 million $ 3.04 million
Jan 6, 10 PM $ 0.182
-0.42%
$ 7.26 million $ 3.01 million
Jan 6, 9 PM $ 0.182
+0.90%
$ 7.29 million $ 2.98 million
Jan 6, 8 PM $ 0.181
+1.18%
$ 7.23 million $ 2.79 million
Jan 6, 7 PM $ 0.179
+0.21%
$ 7.14 million $ 2.88 million
Jan 6, 6 PM $ 0.178
+1.39%
$ 7.13 million $ 2.96 million
Jan 6, 5 PM $ 0.176
-1.65%
$ 7.02 million $ 2.95 million
Jan 6, 4 PM $ 0.179
-0.53%
$ 7.14 million $ 3.01 million
Jan 6, 3 PM $ 0.179
-0.73%
$ 7.18 million $ 2.98 million
Jan 6, 2 PM $ 0.181
-0.28%
$ 7.23 million $ 2.89 million
Jan 6, 1 PM $ 0.181
+0.32%
$ 7.25 million $ 2.79 million
Jan 6, 12 PM $ 0.181
+0.42%
$ 7.23 million $ 2.85 million