Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.0826
-0.49%
$3.31 million $1.06 million
Apr 11, 10 AM $0.083
-0.12%
$3.32 million $994,343
Apr 11, 9 AM $0.0831
-0.66%
$3.33 million $939,716
Apr 11, 8 AM $0.0837
+0.90%
$3.35 million $867,694
Apr 11, 7 AM $0.0829
+1.09%
$3.32 million $790,169
Apr 11, 6 AM $0.0821
+0.27%
$3.28 million $652,572
Apr 11, 5 AM $0.0818
-0.05%
$3.27 million $633,434
Apr 11, 4 AM $0.0819
-0.31%
$3.28 million $657,922
Apr 11, 3 AM $0.0821
-0.06%
$3.29 million $664,590
Apr 11, 2 AM $0.0822
-0.38%
$3.29 million $574,786
Apr 11, 1 AM $0.0825
-0.21%
$3.3 million $596,949
Apr 11, 12 AM $0.0825
-0.33%
$3.3 million $580,417
Apr 10, 11 PM $0.0828
-0.24%
$3.31 million $546,801
Apr 10, 10 PM $0.083
-0.08%
$3.32 million $561,175
Apr 10, 9 PM $0.083
+0.50%
$3.32 million $599,307
Apr 10, 8 PM $0.0826
+0.21%
$3.31 million $564,796
Apr 10, 7 PM $0.0825
+0.57%
$3.3 million $592,353
Apr 10, 6 PM $0.082
+0.86%
$3.28 million $530,976
Apr 10, 5 PM $0.0813
-0.37%
$3.25 million $534,001
Apr 10, 4 PM $0.0816
+0.09%
$3.26 million $524,392
Apr 10, 3 PM $0.0815
-0.09%
$3.26 million $537,754
Apr 10, 2 PM $0.0816
+0.21%
$3.26 million $550,030
Apr 10, 1 PM $0.0814
-0.23%
$3.26 million $544,214
Apr 10, 12 PM $0.0816
-0.03%
$3.26 million $599,111
Apr 10, 11 AM $0.0816
+0.19%
$3.27 million $612,848
Apr 10, 10 AM $0.0815
-0.05%
$3.26 million $630,669
Apr 10, 9 AM $0.0815
-0.02%
$3.26 million $678,537
Apr 10, 8 AM $0.0815
+0.68%
$3.26 million $706,267
Apr 10, 7 AM $0.081
-0.56%
$3.24 million $785,086
Apr 10, 6 AM $0.0814
-0.54%
$3.26 million $813,521
Apr 10, 5 AM $0.0819
-0.11%
$3.28 million $820,299
Apr 10, 4 AM $0.082
+0.40%
$3.28 million $814,090
Apr 10, 3 AM $0.0817
-0.36%
$3.27 million $801,874
Apr 10, 2 AM $0.0819
-0.02%
$3.28 million $787,344
Apr 10, 1 AM $0.082
+0.16%
$3.28 million $793,468
Apr 10, 12 AM $0.0818
-0.45%
$3.27 million $836,397
Apr 9, 11 PM $0.0822
-0.71%
$3.29 million $853,868
Apr 9, 10 PM $0.0828
+0.41%
$3.31 million $904,952
Apr 9, 9 PM $0.0825
-0.48%
$3.3 million $877,765
Apr 9, 8 PM $0.0829
+0.18%
$3.31 million $896,476
Apr 9, 7 PM $0.0827
+0.81%
$3.31 million $873,703
Apr 9, 6 PM $0.082
+0.66%
$3.28 million $886,353
Apr 9, 5 PM $0.0815
-0.21%
$3.26 million $893,218
Apr 9, 4 PM $0.0817
+0.26%
$3.27 million $891,037
Apr 9, 3 PM $0.0815
+0.79%
$3.26 million $900,733
Apr 9, 2 PM $0.0808
-0.03%
$3.23 million $877,055
Apr 9, 1 PM $0.0809
-0.36%
$3.23 million $916,716
Apr 9, 12 PM $0.0812
-0.43%
$3.25 million $888,893
Apr 9, 11 AM $0.0815
-0.39%
$3.26 million $863,538
Apr 9, 10 AM $0.0816
-0.52%
$3.26 million $886,234