Unilayer Historical Data

LAYER Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.181
+0.32%
$ 7.25 million $ 2.79 million
Jan 6, 12 PM $ 0.181
+0.42%
$ 7.23 million $ 2.85 million
Jan 6, 11 AM $ 0.18
+0.76%
$ 7.2 million $ 2.81 million
Jan 6, 10 AM $ 0.179
+0.18%
$ 7.15 million $ 2.84 million
Jan 6, 9 AM $ 0.178
+0.16%
$ 7.13 million $ 2.89 million
Jan 6, 8 AM $ 0.178
-0.03%
$ 7.12 million $ 3.1 million
Jan 6, 7 AM $ 0.178
-1.23%
$ 7.12 million $ 3.17 million
Jan 6, 6 AM $ 0.18
+0.33%
$ 7.21 million $ 3.12 million
Jan 6, 5 AM $ 0.18
-0.33%
$ 7.19 million $ 3.2 million
Jan 6, 4 AM $ 0.18
-0.06%
$ 7.21 million $ 3.22 million
Jan 6, 3 AM $ 0.18
+0.05%
$ 7.22 million $ 3.25 million
Jan 6, 2 AM $ 0.18
+0.43%
$ 7.21 million $ 3.28 million
Jan 6, 1 AM $ 0.18
-0.04%
$ 7.18 million $ 3.38 million
Jan 6, 12 AM $ 0.18
-0.90%
$ 7.19 million $ 3.51 million
Jan 5, 11 PM $ 0.181
-0.02%
$ 7.25 million $ 3.38 million
Jan 5, 10 PM $ 0.181
+0.75%
$ 7.25 million $ 3.39 million
Jan 5, 9 PM $ 0.18
+0.10%
$ 7.2 million $ 3.32 million
Jan 5, 8 PM $ 0.18
+0.11%
$ 7.19 million $ 3.31 million
Jan 5, 7 PM $ 0.18
+0.04%
$ 7.18 million $ 3.15 million
Jan 5, 6 PM $ 0.18
+1.28%
$ 7.18 million $ 3.12 million
Jan 5, 5 PM $ 0.177
+0.94%
$ 7.09 million $ 3.02 million
Jan 5, 4 PM $ 0.176
-0.74%
$ 7.02 million $ 2.97 million
Jan 5, 3 PM $ 0.177
-0.10%
$ 7.08 million $ 2.95 million
Jan 5, 2 PM $ 0.177
+0.47%
$ 7.08 million $ 2.95 million
Jan 5, 1 PM $ 0.176
-0.44%
$ 7.04 million $ 2.9 million
Jan 5, 12 PM $ 0.177
-0.09%
$ 7.08 million $ 3 million
Jan 5, 11 AM $ 0.177
+0.64%
$ 7.09 million $ 3.13 million
Jan 5, 10 AM $ 0.176
+0.06%
$ 7.04 million $ 3.04 million
Jan 5, 9 AM $ 0.176
-0.82%
$ 7.04 million $ 2.91 million
Jan 5, 8 AM $ 0.177
-0.80%
$ 7.1 million $ 2.7 million
Jan 5, 7 AM $ 0.179
+0.04%
$ 7.15 million $ 2.69 million
Jan 5, 6 AM $ 0.179
-0.14%
$ 7.15 million $ 2.79 million
Jan 5, 5 AM $ 0.179
-0.39%
$ 7.16 million $ 2.71 million
Jan 5, 4 AM $ 0.18
-0.54%
$ 7.19 million $ 2.79 million
Jan 5, 3 AM $ 0.181
+0.05%
$ 7.23 million $ 2.78 million
Jan 5, 2 AM $ 0.181
-1.04%
$ 7.22 million $ 2.76 million
Jan 5, 1 AM $ 0.183
+0.33%
$ 7.3 million $ 2.76 million
Jan 5, 12 AM $ 0.182
+0.47%
$ 7.28 million $ 2.53 million
Jan 4, 11 PM $ 0.181
+0.14%
$ 7.24 million $ 2.61 million
Jan 4, 10 PM $ 0.181
+0.06%
$ 7.23 million $ 2.58 million
Jan 4, 9 PM $ 0.181
-0.19%
$ 7.23 million $ 2.59 million
Jan 4, 8 PM $ 0.181
+0.32%
$ 7.24 million $ 2.55 million
Jan 4, 7 PM $ 0.18
-0.80%
$ 7.22 million $ 2.53 million
Jan 4, 6 PM $ 0.182
-0.44%
$ 7.28 million $ 2.5 million
Jan 4, 5 PM $ 0.183
+0.21%
$ 7.31 million $ 2.5 million
Jan 4, 4 PM $ 0.182
+0.13%
$ 7.29 million $ 2.52 million
Jan 4, 3 PM $ 0.182
+0.22%
$ 7.28 million $ 2.5 million
Jan 4, 2 PM $ 0.182
+0.46%
$ 7.27 million $ 2.54 million
Jan 4, 1 PM $ 0.181
+0.45%
$ 7.23 million $ 2.5 million
Jan 4, 12 PM $ 0.18
-0.55%
$ 7.2 million $ 2.48 million