Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $0.0816
-0.52%
$3.26 million $886,234
Apr 9, 9 AM $0.082
+0.31%
$3.28 million $848,572
Apr 9, 8 AM $0.0818
+0.68%
$3.27 million $854,160
Apr 9, 7 AM $0.0812
+0.63%
$3.25 million $732,634
Apr 9, 6 AM $0.0807
-0.31%
$3.23 million $780,863
Apr 9, 5 AM $0.081
-0.01%
$3.24 million $775,032
Apr 9, 4 AM $0.081
-0.07%
$3.24 million $799,461
Apr 9, 3 AM $0.081
-0.26%
$3.24 million $831,043
Apr 9, 2 AM $0.0812
+0.56%
$3.25 million $845,774
Apr 9, 1 AM $0.0808
-0.14%
$3.23 million $864,003
Apr 9, 12 AM $0.0809
-0.22%
$3.24 million $842,843
Apr 8, 11 PM $0.0811
-0.51%
$3.24 million $935,997
Apr 8, 10 PM $0.0815
-0.67%
$3.26 million $1.02 million
Apr 8, 9 PM $0.0821
+0.45%
$3.28 million $1.1 million
Apr 8, 8 PM $0.0816
+0.45%
$3.26 million $1.09 million
Apr 8, 7 PM $0.0813
-0.64%
$3.25 million $1.08 million
Apr 8, 6 PM $0.0818
-0.99%
$3.27 million $1.06 million
Apr 8, 5 PM $0.0826
-0.05%
$3.3 million $1.07 million
Apr 8, 4 PM $0.0826
-0.20%
$3.31 million $1.07 million
Apr 8, 3 PM $0.0828
+0.60%
$3.31 million $1.08 million
Apr 8, 2 PM $0.0823
-1.10%
$3.29 million $1.13 million
Apr 8, 1 PM $0.0832
-0.17%
$3.33 million $1.19 million
Apr 8, 12 PM $0.0834
+0.18%
$3.33 million $1.21 million
Apr 8, 11 AM $0.0832
+0.29%
$3.33 million $1.4 million
Apr 8, 10 AM $0.083
-0.77%
$3.32 million $1.42 million
Apr 8, 9 AM $0.0835
-0.27%
$3.34 million $1.69 million
Apr 8, 8 AM $0.0837
+0.15%
$3.35 million $1.87 million
Apr 8, 7 AM $0.0836
-0.73%
$3.34 million $2.29 million
Apr 8, 6 AM $0.0842
-0.42%
$3.37 million $4.94 million
Apr 8, 5 AM $0.0846
+0.26%
$3.38 million $5.03 million
Apr 8, 4 AM $0.0842
-0.01%
$3.37 million $5.01 million
Apr 8, 3 AM $0.0842
+0.31%
$3.37 million $4.97 million
Apr 8, 2 AM $0.0839
-0.27%
$3.36 million $4.98 million
Apr 8, 1 AM $0.0842
+0.32%
$3.37 million $5.07 million
Apr 8, 12 AM $0.0839
-0.72%
$3.36 million $5.09 million
Apr 7, 11 PM $0.0845
+0.47%
$3.38 million $5 million
Apr 7, 10 PM $0.0841
+1.89%
$3.36 million $4.86 million
Apr 7, 9 PM $0.0825
+0.36%
$3.3 million $4.73 million
Apr 7, 8 PM $0.0823
+0.14%
$3.29 million $4.73 million
Apr 7, 7 PM $0.0821
+0.70%
$3.29 million $4.72 million
Apr 7, 6 PM $0.0816
-0.40%
$3.26 million $4.69 million
Apr 7, 5 PM $0.0819
+0.43%
$3.28 million $4.73 million
Apr 7, 4 PM $0.0815
-0.30%
$3.26 million $4.69 million
Apr 7, 3 PM $0.0818
+0.63%
$3.27 million $4.66 million
Apr 7, 2 PM $0.0813
+0.22%
$3.25 million $4.77 million
Apr 7, 1 PM $0.0811
+0.68%
$3.24 million $4.77 million
Apr 7, 12 PM $0.0806
-1.58%
$3.22 million $4.73 million
Apr 7, 11 AM $0.0818
+0.23%
$3.27 million $4.74 million
Apr 7, 10 AM $0.0817
-1.43%
$3.27 million $4.7 million
Apr 7, 9 AM $0.0828
-1.50%
$3.31 million $4.55 million