Unilayer Historical Data

LAYER Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.18
-0.55%
$ 7.2 million $ 2.48 million
Jan 4, 11 AM $ 0.181
-0.09%
$ 7.24 million $ 2.4 million
Jan 4, 10 AM $ 0.181
+0.20%
$ 7.25 million $ 2.58 million
Jan 4, 9 AM $ 0.181
+0.54%
$ 7.23 million $ 2.62 million
Jan 4, 8 AM $ 0.18
+0.16%
$ 7.2 million $ 2.66 million
Jan 4, 7 AM $ 0.18
-0.12%
$ 7.18 million $ 2.74 million
Jan 4, 6 AM $ 0.18
-0.98%
$ 7.19 million $ 2.86 million
Jan 4, 5 AM $ 0.182
+0.28%
$ -- $ 2.97 million
Jan 4, 4 AM $ 0.181
-0.33%
$ -- $ 3 million
Jan 4, 3 AM $ 0.182
+0.43%
$ -- $ 2.96 million
Jan 4, 2 AM $ 0.181
-0.57%
$ -- $ 2.91 million
Jan 4, 1 AM $ 0.182
+0.14%
$ 7.28 million $ 2.93 million
Jan 4, 12 AM $ 0.182
+0.15%
$ -- $ 2.86 million
Jan 3, 11 PM $ 0.181
+0.64%
$ 7.26 million $ 2.81 million
Jan 3, 10 PM $ 0.18
+0.30%
$ 7.22 million $ 2.82 million
Jan 3, 9 PM $ 0.18
-0.25%
$ 7.19 million $ 2.85 million
Jan 3, 8 PM $ 0.18
-0.25%
$ 7.21 million $ 2.97 million
Jan 3, 7 PM $ 0.181
-0.14%
$ 7.23 million $ 2.96 million
Jan 3, 6 PM $ 0.181
-0.25%
$ 7.25 million $ 3.03 million
Jan 3, 5 PM $ 0.182
+0.60%
$ 7.26 million $ 3.09 million
Jan 3, 4 PM $ 0.181
+0.74%
$ 7.24 million $ 3.04 million
Jan 3, 3 PM $ 0.179
+0.17%
$ 7.17 million $ 3.06 million
Jan 3, 2 PM $ 0.179
-0.57%
$ 7.16 million $ 3.03 million
Jan 3, 1 PM $ 0.18
-0.18%
$ 7.2 million $ 3.08 million
Jan 3, 12 PM $ 0.18
+1.20%
$ 7.2 million $ 2.9 million
Jan 3, 11 AM $ 0.178
+0.21%
$ 7.13 million $ 2.81 million
Jan 3, 10 AM $ 0.178
+0.80%
$ 7.11 million $ 2.69 million
Jan 3, 9 AM $ 0.176
+0.79%
$ 7.06 million $ 2.69 million
Jan 3, 8 AM $ 0.175
-0.06%
$ 7 million $ 2.62 million
Jan 3, 7 AM $ 0.175
-1.33%
$ 7.01 million $ 2.61 million
Jan 3, 6 AM $ 0.178
-0.11%
$ 7.1 million $ 2.37 million
Jan 3, 5 AM $ 0.178
-0.61%
$ 7.11 million $ 2.28 million
Jan 3, 4 AM $ 0.179
-1.14%
$ 7.15 million $ 2.27 million
Jan 3, 3 AM $ 0.181
+0.77%
$ 7.24 million $ 2.35 million
Jan 3, 2 AM $ 0.179
+0.17%
$ 7.18 million $ 2.3 million
Jan 3, 1 AM $ 0.179
+0.67%
$ 7.17 million $ 2.3 million
Jan 3, 12 AM $ 0.178
+0.22%
$ 7.11 million $ 2.29 million
Jan 2, 11 PM $ 0.178
+0.28%
$ 7.11 million $ 2.25 million
Jan 2, 10 PM $ 0.177
+0.79%
$ 7.09 million $ 2.18 million
Jan 2, 9 PM $ 0.176
+0.17%
$ 7.04 million $ 2.1 million
Jan 2, 8 PM $ 0.176
-0.22%
$ 7.02 million $ 2.04 million
Jan 2, 7 PM $ 0.176
+0.53%
$ 7.04 million $ 2.01 million
Jan 2, 6 PM $ 0.175
-0.51%
$ 7 million $ 1.95 million
Jan 2, 5 PM $ 0.176
+0.11%
$ 7.05 million $ 1.91 million
Jan 2, 4 PM $ 0.176
+1.08%
$ 7.03 million $ 1.87 million
Jan 2, 3 PM $ 0.174
+0.00%
$ 6.96 million $ 1.78 million
Jan 2, 2 PM $ 0.174
+0.40%
$ 6.96 million $ 1.67 million
Jan 2, 1 PM $ 0.173
-0.23%
$ 6.94 million $ 1.57 million
Jan 2, 12 PM $ 0.174
+0.17%
$ 6.95 million $ 1.58 million
Jan 2, 11 AM $ 0.173
-0.73%
$ 6.94 million $ 1.54 million