Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.0841
-0.79%
$3.36 million $4.47 million
Apr 7, 7 AM $0.0848
+3.07%
$3.39 million $3.98 million
Apr 7, 6 AM $0.0822
+1.46%
$3.29 million $1.23 million
Apr 7, 5 AM $0.0811
-0.16%
$3.24 million $1.17 million
Apr 7, 4 AM $0.0812
+0.05%
$3.25 million $1.18 million
Apr 7, 3 AM $0.0812
+0.77%
$3.25 million $1.19 million
Apr 7, 2 AM $0.0805
-0.57%
$3.22 million $1.13 million
Apr 7, 1 AM $0.081
-0.37%
$3.24 million $1.07 million
Apr 7, 12 AM $0.0813
+1.03%
$3.25 million $978,790
Apr 6, 11 PM $0.0805
-0.30%
$3.22 million $962,443
Apr 6, 10 PM $0.0807
-0.50%
$3.23 million $942,788
Apr 6, 9 PM $0.0811
-0.16%
$3.24 million $895,190
Apr 6, 8 PM $0.0812
+0.25%
$3.25 million $916,348
Apr 6, 7 PM $0.0809
+0.17%
$3.24 million $911,479
Apr 6, 6 PM $0.0808
-0.17%
$3.23 million $897,818
Apr 6, 5 PM $0.0809
+0.65%
$3.24 million $903,321
Apr 6, 4 PM $0.0804
-0.88%
$3.22 million $892,266
Apr 6, 3 PM $0.0811
+0.33%
$3.25 million $883,452
Apr 6, 2 PM $0.0811
+0.80%
$3.24 million $754,055
Apr 6, 1 PM $0.0805
+0.72%
$3.22 million $653,233
Apr 6, 12 PM $0.0799
+0.91%
$3.2 million $698,852
Apr 6, 11 AM $0.0792
-0.10%
$3.17 million $567,839
Apr 6, 10 AM $0.0792
+0.04%
$3.17 million $569,816
Apr 6, 9 AM $0.0792
+0.37%
$3.17 million $539,869
Apr 6, 8 AM $0.0789
+0.03%
$3.16 million $476,943
Apr 6, 7 AM $0.0789
-0.03%
$3.16 million $465,316
Apr 6, 6 AM $0.0789
-0.83%
$3.16 million $459,961
Apr 6, 5 AM $0.0796
+0.80%
$3.18 million $447,917
Apr 6, 4 AM $0.079
-0.47%
$3.16 million $427,704
Apr 6, 3 AM $0.0793
+0.10%
$3.17 million $396,313
Apr 6, 2 AM $0.0792
+0.65%
$3.17 million $393,402
Apr 6, 1 AM $0.0787
-0.34%
$3.15 million $391,851
Apr 6, 12 AM $0.079
-0.58%
$3.16 million $375,391
Apr 5, 11 PM $0.0795
+1.52%
$3.18 million $388,849
Apr 5, 10 PM $0.0783
+0.40%
$3.13 million $398,528
Apr 5, 9 PM $0.078
+0.22%
$3.12 million $416,973
Apr 5, 8 PM $0.0778
-0.49%
$3.11 million $405,712
Apr 5, 7 PM $0.0782
+0.91%
$3.13 million $404,624
Apr 5, 6 PM $0.0776
+0.51%
$3.11 million $411,136
Apr 5, 5 PM $0.0772
-0.08%
$3.09 million $405,337
Apr 5, 4 PM $0.0773
-0.33%
$3.09 million $408,756
Apr 5, 3 PM $0.0776
-0.23%
$3.1 million $418,268
Apr 5, 2 PM $0.0777
-0.23%
$3.11 million $406,161
Apr 5, 1 PM $0.0779
-0.17%
$3.12 million $401,196
Apr 5, 12 PM $0.078
+1.21%
$3.12 million $295,682
Apr 5, 11 AM $0.0771
+0.17%
$3.08 million $308,107
Apr 5, 10 AM $0.077
-0.06%
$3.08 million $296,939
Apr 5, 9 AM $0.077
-0.10%
$3.08 million $297,167
Apr 5, 8 AM $0.0771
+0.00%
$3.08 million $293,510
Apr 5, 7 AM $0.0771
-0.25%
$3.08 million $300,897