Unilayer Historical Data

LAYER Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.174
+0.17%
$ 6.95 million $ 1.58 million
Jan 2, 11 AM $ 0.173
-0.73%
$ 6.94 million $ 1.54 million
Jan 2, 10 AM $ 0.175
+0.00%
$ 6.99 million $ 1.57 million
Jan 2, 9 AM $ 0.175
+0.57%
$ 6.99 million $ 1.52 million
Jan 2, 8 AM $ 0.174
-0.51%
$ 6.95 million $ 1.53 million
Jan 2, 7 AM $ 0.175
+1.04%
$ 6.99 million $ 1.38 million
Jan 2, 6 AM $ 0.173
+0.35%
$ 6.91 million $ 1.38 million
Jan 2, 5 AM $ 0.172
+0.06%
$ 6.89 million $ 1.35 million
Jan 2, 4 AM $ 0.172
+0.51%
$ 6.89 million $ 1.27 million
Jan 2, 3 AM $ 0.171
+0.88%
$ 6.85 million $ 1.16 million
Jan 2, 2 AM $ 0.17
-0.06%
$ 6.8 million $ 1.09 million
Jan 2, 1 AM $ 0.17
-0.59%
$ 6.8 million $ 992,293
Jan 2, 12 AM $ 0.171
-0.98%
$ 6.84 million $ 951,298
Jan 1, 11 PM $ 0.173
-0.06%
$ 6.91 million $ 906,263
Jan 1, 10 PM $ 0.173
+0.89%
$ 6.91 million $ 891,122
Jan 1, 9 PM $ 0.171
-0.23%
$ 6.85 million $ 866,306
Jan 1, 8 PM $ 0.172
-0.11%
$ 6.87 million $ 818,414
Jan 1, 7 PM $ 0.172
+0.58%
$ 6.88 million $ 806,199
Jan 1, 6 PM $ 0.171
-0.17%
$ 6.84 million $ 798,985
Jan 1, 5 PM $ 0.171
+0.35%
$ 6.85 million $ 779,582
Jan 1, 4 PM $ 0.171
-0.12%
$ 6.83 million $ 757,745
Jan 1, 3 PM $ 0.171
+0.00%
$ 6.84 million $ 810,672
Jan 1, 2 PM $ 0.171
+0.41%
$ 6.82 million $ 809,389
Jan 1, 1 PM $ 0.17
+0.88%
$ 6.8 million $ 910,048
Jan 1, 12 PM $ 0.169
-0.65%
$ 6.74 million $ 922,617
Jan 1, 11 AM $ 0.17
+0.71%
$ 6.79 million $ 907,183
Jan 1, 10 AM $ 0.169
+0.36%
$ 6.74 million $ 847,902
Jan 1, 9 AM $ 0.168
-0.53%
$ 6.72 million $ 851,497
Jan 1, 8 AM $ 0.169
+0.36%
$ 6.75 million $ 873,729
Jan 1, 7 AM $ 0.168
-0.06%
$ 6.73 million $ 953,540
Jan 1, 6 AM $ 0.168
-0.18%
$ 6.73 million $ 979,671
Jan 1, 5 AM $ 0.169
+0.12%
$ 6.74 million $ 1.09 million
Jan 1, 4 AM $ 0.168
-0.06%
$ 6.73 million $ 1.16 million
Jan 1, 3 AM $ 0.168
-0.88%
$ 6.74 million $ 1.24 million
Jan 1, 2 AM $ 0.17
+0.83%
$ 6.79 million $ 1.34 million
Jan 1, 1 AM $ 0.169
-0.12%
$ 6.74 million $ 1.39 million
Jan 1, 12 AM $ 0.169
+0.12%
$ 6.75 million $ 1.45 million
Dec 31, 11 PM $ 0.169
+0.24%
$ 6.75 million $ 1.61 million
Dec 31, 10 PM $ 0.168
+0.24%
$ 6.73 million $ 1.6 million
Dec 31, 9 PM $ 0.168
-0.42%
$ 6.71 million $ 1.73 million
Dec 31, 8 PM $ 0.169
-1.00%
$ 6.74 million $ 1.73 million
Dec 31, 7 PM $ 0.17
+1.31%
$ 6.81 million $ 1.72 million
Dec 31, 6 PM $ 0.168
+0.30%
$ 6.72 million $ 1.72 million
Dec 31, 5 PM $ 0.167
-0.95%
$ 6.7 million $ 1.72 million
Dec 31, 4 PM $ 0.169
-1.34%
$ 6.76 million $ 1.71 million
Dec 31, 3 PM $ 0.171
+0.00%
$ 6.85 million $ 1.67 million
Dec 31, 2 PM $ 0.171
-0.06%
$ 6.85 million $ 1.66 million
Dec 31, 1 PM $ 0.171
+0.76%
$ 6.86 million $ 1.63 million
Dec 31, 12 PM $ 0.17
-0.53%
$ 6.8 million $ 1.66 million
Dec 31, 11 AM $ 0.171
+0.88%
$ 6.84 million $ 1.86 million