Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $0.0771
-0.25%
$3.08 million $300,897
Apr 5, 6 AM $0.0773
-0.68%
$3.09 million $291,029
Apr 5, 5 AM $0.0778
-0.73%
$3.11 million $286,409
Apr 5, 4 AM $0.0784
+0.37%
$3.14 million $303,768
Apr 5, 3 AM $0.0781
+0.18%
$3.12 million $313,047
Apr 5, 2 AM $0.078
-0.10%
$3.12 million $316,086
Apr 5, 1 AM $0.078
-0.47%
$3.12 million $341,767
Apr 5, 12 AM $0.0784
-0.78%
$3.14 million $343,726
Apr 4, 11 PM $0.079
+0.61%
$3.16 million $304,231
Apr 4, 10 PM $0.0786
+0.44%
$3.14 million $276,056
Apr 4, 9 PM $0.0782
+0.31%
$3.13 million $256,667
Apr 4, 8 PM $0.078
+0.30%
$3.12 million $252,129
Apr 4, 7 PM $0.0777
+0.40%
$3.11 million $250,544
Apr 4, 6 PM $0.0774
-0.56%
$3.1 million $231,105
Apr 4, 5 PM $0.0779
+0.41%
$3.11 million $235,617
Apr 4, 4 PM $0.0776
-0.47%
$3.1 million $233,426
Apr 4, 3 PM $0.0779
+0.21%
$3.12 million $219,694
Apr 4, 2 PM $0.0778
+0.63%
$3.11 million $219,199
Apr 4, 1 PM $0.0773
-0.51%
$3.09 million $229,377
Apr 4, 12 PM $0.0777
+0.74%
$3.11 million $255,691
Apr 4, 11 AM $0.0771
+0.64%
$3.08 million $257,842
Apr 4, 10 AM $0.0766
+0.30%
$3.06 million $317,401
Apr 4, 9 AM $0.0763
-0.36%
$3.05 million $323,247
Apr 4, 8 AM $0.0766
-0.02%
$3.06 million $348,693
Apr 4, 7 AM $0.0766
+0.08%
$3.06 million $353,816
Apr 4, 6 AM $0.0765
+0.63%
$3.06 million $360,478
Apr 4, 5 AM $0.076
-0.20%
$3.04 million $357,490
Apr 4, 4 AM $0.0762
-0.44%
$3.05 million $352,953
Apr 4, 3 AM $0.0765
+0.22%
$3.06 million $348,512
Apr 4, 2 AM $0.0765
-0.10%
$3.06 million $355,291
Apr 4, 1 AM $0.0766
-0.33%
$3.06 million $330,126
Apr 4, 12 AM $0.0769
-0.27%
$3.07 million $348,947
Apr 3, 11 PM $0.0771
+0.81%
$3.08 million $375,861
Apr 3, 10 PM $0.0765
-0.49%
$3.06 million $372,936
Apr 3, 9 PM $0.0768
+0.02%
$3.07 million $429,301
Apr 3, 8 PM $0.0768
-0.01%
$3.07 million $436,363
Apr 3, 7 PM $0.0768
-0.27%
$3.07 million $434,385
Apr 3, 6 PM $0.077
+0.01%
$3.08 million $434,630
Apr 3, 5 PM $0.077
+0.15%
$3.08 million $435,251
Apr 3, 4 PM $0.077
+0.39%
$3.08 million $446,172
Apr 3, 3 PM $0.0767
-0.02%
$3.07 million $447,853
Apr 3, 2 PM $0.0767
+0.43%
$3.07 million $459,636
Apr 3, 1 PM $0.0764
-0.37%
$3.05 million $443,010
Apr 3, 12 PM $0.0766
-0.36%
$3.07 million $445,249
Apr 3, 11 AM $0.0769
-1.15%
$3.08 million $428,050
Apr 3, 10 AM $0.0778
-0.05%
$3.11 million $373,557
Apr 3, 9 AM $0.0779
+0.55%
$3.11 million $385,053
Apr 3, 8 AM $0.0774
+0.02%
$3.1 million $393,634
Apr 3, 7 AM $0.0774
+0.14%
$3.1 million $414,537
Apr 3, 6 AM $0.0773
-0.33%
$3.09 million $435,599