Unilayer Historical Data

LAYER Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.171
+0.88%
$ 6.84 million $ 1.86 million
Dec 31, 10 AM $ 0.17
-0.99%
$ 6.78 million $ 2.01 million
Dec 31, 9 AM $ 0.172
+0.70%
$ 6.86 million $ 2.13 million
Dec 31, 8 AM $ 0.17
-0.93%
$ 6.81 million $ 2.2 million
Dec 31, 7 AM $ 0.172
-0.40%
$ 6.88 million $ 2.19 million
Dec 31, 6 AM $ 0.173
-1.20%
$ 6.91 million $ 2.17 million
Dec 31, 5 AM $ 0.175
+0.35%
$ 6.99 million $ 2.14 million
Dec 31, 4 AM $ 0.174
-0.68%
$ 6.97 million $ 2.1 million
Dec 31, 3 AM $ 0.175
+0.80%
$ 7.01 million $ 2.06 million
Dec 31, 2 AM $ 0.174
+0.29%
$ 6.96 million $ 2.04 million
Dec 31, 1 AM $ 0.173
+1.10%
$ 6.94 million $ 2.18 million
Dec 31, 12 AM $ 0.172
-1.26%
$ 6.86 million $ 2.23 million
Dec 30, 11 PM $ 0.174
+1.22%
$ 6.95 million $ 2.41 million
Dec 30, 10 PM $ 0.172
+0.17%
$ 6.87 million $ 2.44 million
Dec 30, 9 PM $ 0.171
+0.18%
$ 6.86 million $ 2.46 million
Dec 30, 8 PM $ 0.171
-0.81%
$ 6.84 million $ 2.48 million
Dec 30, 7 PM $ 0.172
+0.68%
$ 6.89 million $ 2.54 million
Dec 30, 6 PM $ 0.171
-0.29%
$ 6.85 million $ 2.53 million
Dec 30, 5 PM $ 0.172
-0.35%
$ 6.87 million $ 2.57 million
Dec 30, 4 PM $ 0.172
-0.40%
$ 6.9 million $ 2.61 million
Dec 30, 3 PM $ 0.173
+0.92%
$ 6.94 million $ 2.69 million
Dec 30, 2 PM $ 0.172
+0.06%
$ 6.86 million $ 2.83 million
Dec 30, 1 PM $ 0.172
-0.17%
$ 6.86 million $ 2.9 million
Dec 30, 12 PM $ 0.172
-0.91%
$ 6.87 million $ 3.23 million
Dec 30, 11 AM $ 0.173
+0.91%
$ 6.93 million $ 3.85 million
Dec 30, 10 AM $ 0.172
+1.93%
$ 6.88 million $ 3.61 million
Dec 30, 9 AM $ 0.169
+0.29%
$ 6.75 million $ 3.49 million
Dec 30, 8 AM $ 0.168
+0.00%
$ 6.72 million $ 3.4 million
Dec 30, 7 AM $ 0.168
+0.41%
$ 6.72 million $ 3.49 million
Dec 30, 6 AM $ 0.167
-0.42%
$ 6.69 million $ 3.58 million
Dec 30, 5 AM $ 0.168
+0.77%
$ 6.72 million $ 3.67 million
Dec 30, 4 AM $ 0.167
+0.04%
$ 6.67 million $ 3.8 million
Dec 30, 3 AM $ 0.167
+0.00%
$ 6.67 million $ 3.96 million
Dec 30, 2 AM $ 0.167
-0.06%
$ 6.66 million $ 4.12 million
Dec 30, 1 AM $ 0.167
-0.53%
$ 6.67 million $ 4.03 million
Dec 30, 12 AM $ 0.168
-1.68%
$ 6.71 million $ 3.97 million
Dec 29, 11 PM $ 0.171
+0.23%
$ 6.82 million $ 3.8 million
Dec 29, 10 PM $ 0.17
-0.12%
$ 6.81 million $ 3.81 million
Dec 29, 9 PM $ 0.17
+0.26%
$ 6.82 million $ 3.82 million
Dec 29, 8 PM $ 0.17
-0.41%
$ 6.79 million $ 3.8 million
Dec 29, 7 PM $ 0.171
+0.06%
$ 6.82 million $ 3.83 million
Dec 29, 6 PM $ 0.171
-1.15%
$ 6.82 million $ 3.93 million
Dec 29, 5 PM $ 0.173
-0.07%
$ 6.9 million $ 3.99 million
Dec 29, 4 PM $ 0.173
-1.86%
$ 6.91 million $ 3.97 million
Dec 29, 3 PM $ 0.176
+1.98%
$ 7.03 million $ 3.99 million
Dec 29, 2 PM $ 0.172
+0.26%
$ 6.9 million $ 3.8 million
Dec 29, 1 PM $ 0.172
-2.03%
$ 6.88 million $ 3.64 million
Dec 29, 12 PM $ 0.176
+2.51%
$ 7.02 million $ 3.39 million
Dec 29, 11 AM $ 0.171
+0.18%
$ 6.85 million $ 2.6 million
Dec 29, 10 AM $ 0.171
-0.58%
$ 6.83 million $ 2.64 million