Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 AM $0.0795
+0.00%
$3.18 million $701,900
Apr 1, 3 AM $0.0794
+0.33%
$3.17 million $705,499
Apr 1, 2 AM $0.0791
-0.33%
$3.16 million $708,376
Apr 1, 1 AM $0.0794
+0.13%
$3.17 million $729,343
Apr 1, 12 AM $0.0793
-0.48%
$3.17 million $783,556
Mar 31, 11 PM $0.0797
-0.99%
$3.19 million $780,613
Mar 31, 10 PM $0.0804
+0.52%
$3.22 million $764,252
Mar 31, 9 PM $0.08
-0.33%
$3.2 million $716,096
Mar 31, 8 PM $0.0803
-0.02%
$3.21 million $717,376
Mar 31, 7 PM $0.0803
+0.76%
$3.21 million $722,133
Mar 31, 6 PM $0.0797
+0.97%
$3.19 million $710,071
Mar 31, 5 PM $0.0789
-0.40%
$3.16 million $718,029
Mar 31, 4 PM $0.0793
+0.80%
$3.17 million $719,857
Mar 31, 3 PM $0.0786
+0.06%
$3.15 million $673,456
Mar 31, 2 PM $0.0786
+1.10%
$3.14 million $616,666
Mar 31, 1 PM $0.0777
+1.89%
$3.11 million $500,574
Mar 31, 12 PM $0.0763
+0.22%
$3.05 million $431,268
Mar 31, 11 AM $0.0761
+0.03%
$3.04 million $432,359
Mar 31, 10 AM $0.0761
+0.61%
$3.04 million $445,407
Mar 31, 9 AM $0.0756
-1.39%
$3.02 million $442,845
Mar 31, 8 AM $0.0767
-0.93%
$3.07 million $449,073
Mar 31, 7 AM $0.0774
+0.43%
$3.1 million $432,179
Mar 31, 6 AM $0.0771
+0.11%
$3.08 million $433,260
Mar 31, 5 AM $0.077
+0.47%
$3.08 million $418,907
Mar 31, 4 AM $0.0766
+0.60%
$3.07 million $395,642
Mar 31, 3 AM $0.0762
-1.03%
$3.05 million $402,519
Mar 31, 2 AM $0.077
+0.35%
$3.08 million $406,659
Mar 31, 1 AM $0.0767
+0.91%
$3.07 million $390,211
Mar 31, 12 AM $0.076
+0.41%
$3.04 million $388,697
Mar 30, 11 PM $0.0757
-0.35%
$3.03 million $391,367
Mar 30, 10 PM $0.076
-0.20%
$3.04 million $427,208
Mar 30, 9 PM $0.0761
+0.96%
$3.04 million $541,107
Mar 30, 8 PM $0.0754
-0.37%
$3.02 million $541,376
Mar 30, 7 PM $0.0753
-0.37%
$3.01 million $539,990
Mar 30, 6 PM $0.0756
-0.58%
$3.03 million $533,707
Mar 30, 5 PM $0.0761
-0.49%
$3.04 million $516,711
Mar 30, 4 PM $0.0764
-0.46%
$3.06 million $529,091
Mar 30, 3 PM $0.0768
+0.31%
$3.07 million $532,618
Mar 30, 2 PM $0.0766
-0.13%
$3.06 million $570,025
Mar 30, 1 PM $0.0767
-0.17%
$3.07 million $586,756
Mar 30, 12 PM $0.0768
-0.11%
$3.07 million $633,534
Mar 30, 11 AM $0.0769
+0.67%
$3.07 million $643,599
Mar 30, 10 AM $0.0763
+0.37%
$3.05 million $634,203
Mar 30, 9 AM $0.0761
-0.79%
$3.04 million $660,191
Mar 30, 8 AM $0.0767
+0.71%
$3.07 million $640,962
Mar 30, 7 AM $0.0761
-0.24%
$3.05 million $661,618
Mar 30, 6 AM $0.0763
-0.23%
$3.05 million $660,868
Mar 30, 5 AM $0.0765
-0.58%
$3.06 million $672,385
Mar 30, 4 AM $0.0769
+0.42%
$3.08 million $659,507
Mar 30, 3 AM $0.0766
+0.06%
$3.06 million $626,537