Unilayer Historical Data

LAYER Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.171
+0.18%
$ 6.85 million $ 2.6 million
Dec 29, 10 AM $ 0.171
-0.58%
$ 6.83 million $ 2.64 million
Dec 29, 9 AM $ 0.172
-0.75%
$ 6.88 million $ 2.63 million
Dec 29, 8 AM $ 0.173
+1.16%
$ 6.93 million $ 2.71 million
Dec 29, 7 AM $ 0.171
-0.46%
$ 6.85 million $ 2.59 million
Dec 29, 6 AM $ 0.172
-1.26%
$ 6.87 million $ 2.52 million
Dec 29, 5 AM $ 0.174
+1.17%
$ 6.97 million $ 2.48 million
Dec 29, 4 AM $ 0.172
-0.46%
$ 6.89 million $ 2.26 million
Dec 29, 3 AM $ 0.173
+1.46%
$ 6.92 million $ 2.18 million
Dec 29, 2 AM $ 0.17
+1.00%
$ 6.82 million $ 2.04 million
Dec 29, 1 AM $ 0.169
+0.83%
$ 6.75 million $ 2.01 million
Dec 29, 12 AM $ 0.167
-0.06%
$ 6.69 million $ 2.06 million
Dec 28, 11 PM $ 0.167
+0.54%
$ 6.69 million $ 2.02 million
Dec 28, 10 PM $ 0.166
+0.42%
$ 6.66 million $ 2 million
Dec 28, 9 PM $ 0.166
-0.06%
$ 6.63 million $ 1.99 million
Dec 28, 8 PM $ 0.166
-0.06%
$ 6.63 million $ 1.97 million
Dec 28, 7 PM $ 0.166
-0.18%
$ 6.64 million $ 1.92 million
Dec 28, 6 PM $ 0.166
-1.24%
$ 6.65 million $ 1.83 million
Dec 28, 5 PM $ 0.168
-0.12%
$ 6.73 million $ 1.75 million
Dec 28, 4 PM $ 0.168
-0.24%
$ 6.74 million $ 1.77 million
Dec 28, 3 PM $ 0.169
-0.18%
$ 6.76 million $ 1.73 million
Dec 28, 2 PM $ 0.169
+0.12%
$ 6.77 million $ 1.7 million
Dec 28, 1 PM $ 0.169
+0.35%
$ 6.76 million $ 1.7 million
Dec 28, 12 PM $ 0.168
-0.70%
$ 6.74 million $ 1.71 million
Dec 28, 11 AM $ 0.17
-0.29%
$ 6.77 million $ 1.81 million
Dec 28, 10 AM $ 0.17
+0.18%
$ 6.8 million $ 2.01 million
Dec 28, 9 AM $ 0.17
-0.47%
$ 6.79 million $ 2.22 million
Dec 28, 8 AM $ 0.171
-0.81%
$ 6.82 million $ 2.2 million
Dec 28, 7 AM $ 0.172
+0.00%
$ 6.88 million $ 2.23 million
Dec 28, 6 AM $ 0.172
-0.23%
$ 6.88 million $ 2.24 million
Dec 28, 5 AM $ 0.172
-0.58%
$ 6.89 million $ 2.24 million
Dec 28, 4 AM $ 0.173
-0.74%
$ 6.93 million $ 2.26 million
Dec 28, 3 AM $ 0.175
+0.23%
$ 6.99 million $ 2.32 million
Dec 28, 2 AM $ 0.174
+1.39%
$ 6.97 million $ 2.3 million
Dec 28, 1 AM $ 0.172
+0.64%
$ 6.88 million $ 2.21 million
Dec 28, 12 AM $ 0.171
-0.46%
$ 6.83 million $ 2.19 million
Dec 27, 11 PM $ 0.171
+0.29%
$ 6.86 million $ 2.59 million
Dec 27, 10 PM $ 0.171
-0.12%
$ 6.84 million $ 2.6 million
Dec 27, 9 PM $ 0.171
+0.59%
$ 6.85 million $ 2.69 million
Dec 27, 8 PM $ 0.17
-0.17%
$ 6.81 million $ 2.71 million
Dec 27, 7 PM $ 0.17
+0.00%
$ 6.81 million $ 2.71 million
Dec 27, 6 PM $ 0.17
-0.58%
$ 6.81 million $ 2.74 million
Dec 27, 5 PM $ 0.171
+0.00%
$ 6.85 million $ 2.81 million
Dec 27, 4 PM $ 0.171
+0.47%
$ 6.85 million $ 2.82 million
Dec 27, 3 PM $ 0.17
-0.12%
$ 6.81 million $ 2.83 million
Dec 27, 2 PM $ 0.17
+0.17%
$ 6.82 million $ 2.96 million
Dec 27, 1 PM $ 0.17
-0.12%
$ 6.8 million $ 3.17 million
Dec 27, 12 PM $ 0.17
+0.83%
$ 6.81 million $ 3.37 million
Dec 27, 11 AM $ 0.169
-1.17%
$ 6.76 million $ 3.27 million
Dec 27, 10 AM $ 0.171
-1.78%
$ 6.84 million $ 3.17 million