Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 3 AM $0.0766
+0.06%
$3.06 million $626,537
Mar 30, 2 AM $0.0766
+0.31%
$3.06 million $608,959
Mar 30, 1 AM $0.0763
+1.27%
$3.05 million $631,989
Mar 30, 12 AM $0.0754
+0.80%
$3.01 million $561,603
Mar 29, 11 PM $0.0748
-0.33%
$2.99 million $540,750
Mar 29, 10 PM $0.075
-0.97%
$3 million $502,640
Mar 29, 9 PM $0.0758
+0.14%
$3.03 million $400,069
Mar 29, 8 PM $0.0756
+0.53%
$3.03 million $385,493
Mar 29, 7 PM $0.0752
-0.25%
$3.01 million $395,443
Mar 29, 6 PM $0.0754
-0.14%
$3.02 million $400,144
Mar 29, 5 PM $0.0755
-0.45%
$3.02 million $400,271
Mar 29, 4 PM $0.0759
+0.21%
$3.04 million $408,876
Mar 29, 3 PM $0.0757
-0.26%
$3.03 million $406,639
Mar 29, 2 PM $0.0759
-0.07%
$3.04 million $367,260
Mar 29, 1 PM $0.076
-0.53%
$3.04 million $357,720
Mar 29, 12 PM $0.0764
-0.47%
$3.05 million $329,027
Mar 29, 11 AM $0.0767
+0.21%
$3.07 million $335,467
Mar 29, 10 AM $0.0767
-0.90%
$3.07 million $338,592
Mar 29, 9 AM $0.0774
+0.17%
$3.1 million $315,210
Mar 29, 8 AM $0.0773
-0.57%
$3.09 million $321,225
Mar 29, 7 AM $0.0777
+0.02%
$3.11 million $325,101
Mar 29, 6 AM $0.0777
+0.02%
$3.11 million $332,512
Mar 29, 5 AM $0.0777
-0.21%
$3.11 million $334,643
Mar 29, 4 AM $0.0778
-0.07%
$3.11 million $365,654
Mar 29, 3 AM $0.0779
-0.22%
$3.11 million $382,638
Mar 29, 2 AM $0.078
+0.78%
$3.12 million $410,955
Mar 29, 1 AM $0.0773
+0.01%
$3.09 million $391,933
Mar 29, 12 AM $0.0773
-0.55%
$3.09 million $448,858
Mar 28, 11 PM $0.0777
-0.47%
$3.11 million $453,614
Mar 28, 10 PM $0.0781
-0.28%
$3.12 million $444,260
Mar 28, 9 PM $0.0784
-0.07%
$3.13 million $458,229
Mar 28, 8 PM $0.0784
-0.53%
$3.14 million $445,950
Mar 28, 7 PM $0.0788
-0.41%
$3.15 million $439,908
Mar 28, 6 PM $0.0792
-0.25%
$3.17 million $466,317
Mar 28, 5 PM $0.0794
+0.56%
$3.17 million $467,579
Mar 28, 4 PM $0.0789
+1.13%
$3.16 million $448,595
Mar 28, 3 PM $0.078
-0.15%
$3.12 million $460,488
Mar 28, 2 PM $0.0783
-0.78%
$3.13 million $466,256
Mar 28, 1 PM $0.0789
+1.24%
$3.16 million $513,503
Mar 28, 12 PM $0.0779
+0.17%
$3.12 million $539,578
Mar 28, 11 AM $0.0778
+0.88%
$3.11 million $575,167
Mar 28, 10 AM $0.0771
-0.05%
$3.08 million $615,018
Mar 28, 9 AM $0.0771
+0.24%
$3.09 million $713,082
Mar 28, 8 AM $0.077
+0.66%
$3.08 million $725,346
Mar 28, 7 AM $0.0765
+0.14%
$3.06 million $713,560
Mar 28, 6 AM $0.0763
-0.16%
$3.05 million $748,260
Mar 28, 5 AM $0.0765
+0.93%
$3.06 million $789,010
Mar 28, 4 AM $0.0758
-0.80%
$3.03 million $761,279
Mar 28, 3 AM $0.0764
-0.49%
$3.06 million $786,979
Mar 28, 2 AM $0.0768
+0.12%
$3.07 million $772,923