Unilayer Historical Data

LAYER Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.171
-1.78%
$ 6.84 million $ 3.17 million
Dec 27, 9 AM $ 0.174
-1.91%
$ 6.96 million $ 3.2 million
Dec 27, 8 AM $ 0.177
-0.34%
$ 7.1 million $ 3.48 million
Dec 27, 7 AM $ 0.178
-0.17%
$ 7.12 million $ 3.84 million
Dec 27, 6 AM $ 0.178
+0.28%
$ 7.14 million $ 4.11 million
Dec 27, 5 AM $ 0.178
-0.94%
$ 7.11 million $ 4.57 million
Dec 27, 4 AM $ 0.179
+0.23%
$ 7.18 million $ 4.86 million
Dec 27, 3 AM $ 0.179
+1.41%
$ 7.16 million $ 5.23 million
Dec 27, 2 AM $ 0.177
+0.22%
$ 7.06 million $ 5.61 million
Dec 27, 1 AM $ 0.176
+0.23%
$ 7.05 million $ 6.04 million
Dec 27, 12 AM $ 0.176
-0.95%
$ 7.03 million $ 6.78 million
Dec 26, 11 PM $ 0.177
+0.44%
$ 7.11 million $ 9.58 million
Dec 26, 10 PM $ 0.177
+0.22%
$ 7.07 million $ 10.12 million
Dec 26, 9 PM $ 0.177
+0.30%
$ 7.06 million $ 10.41 million
Dec 26, 8 PM $ 0.176
-0.34%
$ 7.05 million $ 10.62 million
Dec 26, 7 PM $ 0.177
+0.97%
$ 7.06 million $ 11.12 million
Dec 26, 6 PM $ 0.175
-0.85%
$ 6.99 million $ 11.2 million
Dec 26, 5 PM $ 0.176
+0.11%
$ 7.06 million $ 11.55 million
Dec 26, 4 PM $ 0.176
-0.26%
$ 7.05 million $ 11.81 million
Dec 26, 3 PM $ 0.177
-0.39%
$ 7.07 million $ 12.16 million
Dec 26, 2 PM $ 0.178
+0.18%
$ 7.1 million $ 13.6 million
Dec 26, 1 PM $ 0.177
-1.37%
$ 7.09 million $ 15.74 million
Dec 26, 12 PM $ 0.18
+0.28%
$ 7.19 million $ 24.95 million
Dec 26, 11 AM $ 0.179
+0.67%
$ 7.18 million $ 26.24 million
Dec 26, 10 AM $ 0.178
-0.50%
$ 7.12 million $ 28 million
Dec 26, 9 AM $ 0.179
+1.06%
$ 7.16 million $ 29.13 million
Dec 26, 8 AM $ 0.177
-0.55%
$ 7.08 million $ 31.29 million
Dec 26, 7 AM $ 0.178
+0.22%
$ 7.15 million $ 37.84 million
Dec 26, 6 AM $ 0.178
-1.28%
$ 7.12 million $ 38.52 million
Dec 26, 5 AM $ 0.18
-0.11%
$ 7.21 million $ 39.43 million
Dec 26, 4 AM $ 0.18
-1.68%
$ 7.22 million $ 39.94 million
Dec 26, 3 AM $ 0.183
-0.72%
$ 7.34 million $ 42.36 million
Dec 26, 2 AM $ 0.185
+0.28%
$ 7.39 million $ 43.39 million
Dec 26, 1 AM $ 0.184
+1.33%
$ 7.37 million $ 43.97 million
Dec 26, 12 AM $ 0.182
-4.93%
$ 7.28 million $ 45.57 million
Dec 25, 11 PM $ 0.19
-1.52%
$ 7.62 million $ 54.28 million
Dec 25, 10 PM $ 0.193
-0.22%
$ 7.73 million $ 54.15 million
Dec 25, 9 PM $ 0.194
-0.51%
$ 7.75 million $ 54.31 million
Dec 25, 8 PM $ 0.194
-3.11%
$ 7.77 million $ 54.52 million
Dec 25, 7 PM $ 0.201
+4.43%
$ 8.05 million $ 54.72 million
Dec 25, 6 PM $ 0.193
-0.79%
$ 7.7 million $ 53.02 million
Dec 25, 5 PM $ 0.194
+0.77%
$ 7.77 million $ 53.02 million
Dec 25, 4 PM $ 0.193
-1.51%
$ 7.71 million $ 52.66 million
Dec 25, 3 PM $ 0.196
-1.96%
$ 7.84 million $ 52.75 million
Dec 25, 2 PM $ 0.2
+2.67%
$ 8 million $ 53.3 million
Dec 25, 1 PM $ 0.195
+2.20%
$ 7.79 million $ 49.26 million
Dec 25, 12 PM $ 0.191
+1.77%
$ 7.62 million $ 38.66 million
Dec 25, 11 AM $ 0.187
-4.86%
$ 7.49 million $ 36.98 million
Dec 25, 10 AM $ 0.197
+0.23%
$ 7.87 million $ 35.93 million
Dec 25, 9 AM $ 0.196
-2.52%
$ 7.85 million $ 34.66 million