Unilayer Historical Data

LAYER Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.197
+0.23%
$ 7.87 million $ 35.93 million
Dec 25, 9 AM $ 0.196
-2.52%
$ 7.85 million $ 34.66 million
Dec 25, 8 AM $ 0.201
+6.67%
$ 8.07 million $ 32.39 million
Dec 25, 7 AM $ 0.189
+1.63%
$ 7.55 million $ 23.33 million
Dec 25, 6 AM $ 0.186
-0.04%
$ 7.42 million $ 21.5 million
Dec 25, 5 AM $ 0.186
-0.71%
$ 7.43 million $ 20.85 million
Dec 25, 4 AM $ 0.187
+0.92%
$ 7.48 million $ 20.29 million
Dec 25, 3 AM $ 0.185
-0.23%
$ 7.42 million $ 17.87 million
Dec 25, 2 AM $ 0.186
-0.90%
$ 7.44 million $ 16.93 million
Dec 25, 1 AM $ 0.188
-2.17%
$ 7.5 million $ 15.85 million
Dec 25, 12 AM $ 0.192
+15.12%
$ 7.67 million $ 13.11 million
Dec 24, 11 PM $ 0.166
-0.47%
$ 6.66 million $ 2 million
Dec 24, 10 PM $ 0.167
+0.24%
$ 6.68 million $ 1.97 million
Dec 24, 9 PM $ 0.167
-0.29%
$ 6.67 million $ 1.94 million
Dec 24, 8 PM $ 0.167
-0.23%
$ 6.69 million $ 1.96 million
Dec 24, 7 PM $ 0.168
-0.52%
$ 6.7 million $ 1.96 million
Dec 24, 6 PM $ 0.168
+1.10%
$ 6.74 million $ 1.96 million
Dec 24, 5 PM $ 0.167
-0.59%
$ 6.66 million $ 1.96 million
Dec 24, 4 PM $ 0.168
-1.17%
$ 6.7 million $ 1.93 million
Dec 24, 3 PM $ 0.17
+0.28%
$ 6.77 million $ 1.87 million
Dec 24, 2 PM $ 0.169
+2.51%
$ 6.78 million $ 1.33 million
Dec 24, 1 PM $ 0.165
-0.41%
$ 6.6 million $ 1.14 million
Dec 24, 12 PM $ 0.166
+1.65%
$ 6.62 million $ 1.13 million
Dec 24, 11 AM $ 0.163
+0.95%
$ 6.53 million $ 1.04 million
Dec 24, 10 AM $ 0.162
-0.07%
$ 6.47 million $ 1.03 million
Dec 24, 9 AM $ 0.162
-0.39%
$ 6.47 million $ 1.01 million
Dec 24, 8 AM $ 0.162
-0.67%
$ 6.5 million $ 961,367
Dec 24, 7 AM $ 0.164
+1.14%
$ 6.54 million $ 783,051
Dec 24, 6 AM $ 0.162
+0.13%
$ 6.47 million $ 765,266
Dec 24, 5 AM $ 0.162
+0.36%
$ 6.46 million $ 786,805
Dec 24, 4 AM $ 0.161
-0.64%
$ 6.44 million $ 788,986
Dec 24, 3 AM $ 0.162
+1.19%
$ 6.47 million $ 794,472
Dec 24, 2 AM $ 0.16
-0.42%
$ 6.4 million $ 831,881
Dec 24, 1 AM $ 0.161
-0.36%
$ 6.43 million $ 773,632
Dec 24, 12 AM $ 0.161
-0.70%
$ 6.46 million $ 777,976
Dec 23, 11 PM $ 0.163
+0.12%
$ 6.5 million $ 835,819
Dec 23, 10 PM $ 0.162
-0.17%
$ 6.49 million $ 873,832
Dec 23, 9 PM $ 0.163
+0.00%
$ 6.51 million $ 906,850
Dec 23, 8 PM $ 0.163
+0.06%
$ 6.51 million $ 907,922
Dec 23, 7 PM $ 0.163
-0.23%
$ 6.5 million $ 929,742
Dec 23, 6 PM $ 0.163
+1.15%
$ 6.52 million $ 941,724
Dec 23, 5 PM $ 0.161
-0.54%
$ 6.44 million $ 930,261
Dec 23, 4 PM $ 0.162
+1.43%
$ 6.48 million $ 941,523
Dec 23, 3 PM $ 0.16
+0.98%
$ 6.39 million $ 932,630
Dec 23, 2 PM $ 0.158
-1.54%
$ 6.32 million $ 890,163
Dec 23, 1 PM $ 0.161
+0.00%
$ 6.42 million $ 957,363
Dec 23, 12 PM $ 0.161
-0.57%
$ 6.42 million $ 953,554
Dec 23, 11 AM $ 0.161
+0.26%
$ 6.46 million $ 1.03 million
Dec 23, 10 AM $ 0.161
+0.24%
$ 6.44 million $ 1.46 million
Dec 23, 9 AM $ 0.161
+0.19%
$ 6.43 million $ 1.55 million