Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 1 AM $0.0767
-0.40%
$3.07 million $791,733
Mar 28, 12 AM $0.077
-0.49%
$3.08 million $821,289
Mar 27, 11 PM $0.0773
-0.12%
$3.09 million $826,906
Mar 27, 10 PM $0.0774
-0.29%
$3.1 million $842,040
Mar 27, 9 PM $0.0777
-0.33%
$3.11 million $825,995
Mar 27, 8 PM $0.0779
+0.35%
$3.12 million $847,025
Mar 27, 7 PM $0.0777
+0.99%
$3.11 million $861,914
Mar 27, 6 PM $0.0769
+0.01%
$3.08 million $833,226
Mar 27, 5 PM $0.0769
-0.22%
$3.08 million $867,774
Mar 27, 4 PM $0.0771
+0.02%
$3.08 million $885,916
Mar 27, 3 PM $0.077
+0.05%
$3.08 million $868,404
Mar 27, 2 PM $0.077
-0.05%
$3.08 million $894,049
Mar 27, 1 PM $0.077
-1.44%
$3.08 million $883,216
Mar 27, 12 PM $0.0782
+0.28%
$3.13 million $910,123
Mar 27, 11 AM $0.078
-0.91%
$3.12 million $889,212
Mar 27, 10 AM $0.0787
-2.22%
$3.15 million $856,520
Mar 27, 9 AM $0.0805
-0.23%
$3.22 million $855,048
Mar 27, 8 AM $0.0806
-0.71%
$3.22 million $877,802
Mar 27, 7 AM $0.0812
+0.28%
$3.25 million $884,427
Mar 27, 6 AM $0.081
+1.39%
$3.24 million $853,882
Mar 27, 5 AM $0.0799
+0.05%
$3.19 million $921,444
Mar 27, 4 AM $0.0798
+0.10%
$3.19 million $959,931
Mar 27, 3 AM $0.0797
-0.50%
$3.19 million $927,275
Mar 27, 2 AM $0.0801
+0.54%
$3.21 million $951,744
Mar 27, 1 AM $0.0797
+0.36%
$3.19 million $918,712
Mar 27, 12 AM $0.0794
-0.40%
$3.18 million $890,065
Mar 26, 11 PM $0.0797
-0.21%
$3.19 million $922,169
Mar 26, 10 PM $0.0798
-0.48%
$3.19 million $957,356
Mar 26, 9 PM $0.0802
+0.55%
$3.21 million $1.07 million
Mar 26, 8 PM $0.0798
+0.68%
$3.19 million $1.04 million
Mar 26, 7 PM $0.0792
-0.12%
$3.17 million $1.03 million
Mar 26, 6 PM $0.0793
-0.15%
$3.17 million $1.07 million
Mar 26, 5 PM $0.0795
-0.41%
$3.18 million $1.05 million
Mar 26, 4 PM $0.0798
-0.33%
$3.19 million $1.03 million
Mar 26, 3 PM $0.08
-0.16%
$3.2 million $1.05 million
Mar 26, 2 PM $0.0802
-0.43%
$3.21 million $1.04 million
Mar 26, 1 PM $0.0805
+0.99%
$3.22 million $997,638
Mar 26, 12 PM $0.0797
-0.35%
$3.19 million $941,977
Mar 26, 11 AM $0.08
-0.36%
$3.2 million $925,586
Mar 26, 10 AM $0.0803
-1.64%
$3.21 million $925,662
Mar 26, 9 AM $0.0816
-0.33%
$3.27 million $867,132
Mar 26, 8 AM $0.0819
-0.31%
$3.28 million $860,121
Mar 26, 7 AM $0.0822
-0.36%
$3.29 million $910,751
Mar 26, 6 AM $0.0825
-0.82%
$3.3 million $925,061
Mar 26, 5 AM $0.0832
-1.34%
$3.33 million $805,559
Mar 26, 4 AM $0.0843
-0.15%
$3.37 million $791,438
Mar 26, 3 AM $0.0844
-0.08%
$3.38 million $814,000
Mar 26, 2 AM $0.0845
-0.82%
$3.38 million $855,731
Mar 26, 1 AM $0.0852
-0.42%
$3.41 million $880,494
Mar 26, 12 AM $0.0855
-0.26%
$3.42 million $863,787