Unilayer Historical Data

LAYER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0701
+0.23%
$ 2.8 million $ 1.98 million
Jun 4, 9 PM $ 0.0699
-1.63%
$ 2.8 million $ 2.03 million
Jun 4, 8 PM $ 0.0711
-0.43%
$ 2.84 million $ 1.99 million
Jun 4, 7 PM $ 0.0714
+0.01%
$ 2.86 million $ 2.01 million
Jun 4, 6 PM $ 0.0714
+0.00%
$ 2.86 million $ 2.03 million
Jun 4, 5 PM $ 0.0714
-0.69%
$ 2.86 million $ 2.03 million
Jun 4, 4 PM $ 0.0719
-0.58%
$ 2.87 million $ 2.06 million
Jun 4, 3 PM $ 0.0723
-0.10%
$ 2.89 million $ 2.11 million
Jun 4, 2 PM $ 0.0724
-0.01%
$ 2.89 million $ 1.99 million
Jun 4, 1 PM $ 0.0724
+1.22%
$ 2.89 million $ 2 million
Jun 4, 12 PM $ 0.0715
+1.17%
$ 2.86 million $ 1.97 million
Jun 4, 11 AM $ 0.0707
+0.00%
$ 2.83 million $ 1.91 million
Jun 4, 10 AM $ 0.0707
-0.72%
$ 2.83 million $ 1.86 million
Jun 4, 9 AM $ 0.0712
-0.86%
$ 2.85 million $ 1.83 million
Jun 4, 8 AM $ 0.0718
-0.26%
$ 2.87 million $ 1.82 million
Jun 4, 7 AM $ 0.072
-1.98%
$ 2.88 million $ 1.7 million
Jun 4, 6 AM $ 0.0734
+0.96%
$ 2.94 million $ 1.79 million
Jun 4, 5 AM $ 0.0727
-1.04%
$ 2.91 million $ 1.82 million
Jun 4, 4 AM $ 0.0735
-1.45%
$ 2.94 million $ 1.78 million
Jun 4, 3 AM $ 0.0746
+2.96%
$ 2.98 million $ 1.79 million
Jun 4, 2 AM $ 0.0724
-1.79%
$ 2.9 million $ 1.7 million
Jun 4, 1 AM $ 0.0738
-2.55%
$ 2.95 million $ 1.45 million
Jun 4, 12 AM $ 0.0757
-1.25%
$ 3.03 million $ 1.37 million
Jun 3, 11 PM $ 0.0767
-1.53%
$ 3.07 million $ 1.23 million
Jun 3, 10 PM $ 0.0778
+0.01%
$ 3.11 million $ 1.31 million
Jun 3, 9 PM $ 0.0778
+1.84%
$ 3.11 million $ 1.23 million
Jun 3, 8 PM $ 0.0764
-0.66%
$ 3.06 million $ 1.22 million
Jun 3, 7 PM $ 0.0769
+0.32%
$ 3.08 million $ 1.24 million
Jun 3, 6 PM $ 0.0767
+0.00%
$ 3.07 million $ 1.3 million
Jun 3, 5 PM $ 0.0767
+0.93%
$ 3.07 million $ 1.29 million
Jun 3, 4 PM $ 0.076
-0.22%
$ 3.04 million $ 1.23 million
Jun 3, 3 PM $ 0.0762
+0.00%
$ 3.05 million $ 1.19 million
Jun 3, 2 PM $ 0.0762
-0.74%
$ 3.05 million $ 1.37 million
Jun 3, 1 PM $ 0.0767
+0.14%
$ 3.07 million $ 1.58 million
Jun 3, 12 PM $ 0.0766
+0.04%
$ 3.06 million $ 1.51 million
Jun 3, 11 AM $ 0.0766
+0.00%
$ 3.06 million $ 1.5 million
Jun 3, 10 AM $ 0.0766
+0.38%
$ 3.06 million $ 1.49 million
Jun 3, 9 AM $ 0.0763
-0.30%
$ 3.05 million $ 1.51 million
Jun 3, 8 AM $ 0.0765
-0.20%
$ 3.06 million $ 1.51 million
Jun 3, 7 AM $ 0.0767
-0.46%
$ 3.07 million $ 1.53 million
Jun 3, 6 AM $ 0.077
+0.64%
$ 3.08 million $ 1.43 million
Jun 3, 5 AM $ 0.0766
+1.34%
$ 3.06 million $ 1.4 million
Jun 3, 4 AM $ 0.0755
+1.14%
$ 3.02 million $ 1.38 million
Jun 3, 3 AM $ 0.0747
-1.53%
$ 2.99 million $ 1.26 million
Jun 3, 2 AM $ 0.0758
+0.63%
$ 3.03 million $ 1.31 million
Jun 3, 1 AM $ 0.0754
+0.13%
$ 3.01 million $ 1.37 million
Jun 3, 12 AM $ 0.0753
+1.25%
$ 3.01 million $ 1.4 million
Jun 2, 11 PM $ 0.0744
+0.50%
$ 2.97 million $ 1.37 million
Jun 2, 10 PM $ 0.0744
-2.35%
$ 2.97 million $ 1.23 million
Jun 2, 9 PM $ 0.0761
+0.97%
$ 3.05 million $ 1.26 million