Unilayer Historical Data

LAYER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0642
+0.07%
$ 2.57 million $ 629,046
Jul 21, 2 AM $ 0.0642
+0.03%
$ 2.57 million $ 764,086
Jul 21, 1 AM $ 0.0641
+0.01%
$ 2.57 million $ 819,160
Jul 21, 12 AM $ 0.0641
-0.13%
$ 2.57 million $ 849,943
Jul 20, 11 PM $ 0.0642
+0.11%
$ 2.57 million $ 829,806
Jul 20, 10 PM $ 0.0641
-0.13%
$ 2.57 million $ 773,893
Jul 20, 9 PM $ 0.0642
+0.00%
$ 2.57 million $ 784,026
Jul 20, 8 PM $ 0.0642
+0.03%
$ 2.57 million $ 784,927
Jul 20, 7 PM $ 0.0642
+0.02%
$ 2.57 million $ 779,749
Jul 20, 6 PM $ 0.0642
+0.09%
$ 2.57 million $ 776,727
Jul 20, 5 PM $ 0.0641
-0.02%
$ 2.57 million $ 764,468
Jul 20, 4 PM $ 0.0642
+0.46%
$ 2.57 million $ 806,391
Jul 20, 3 PM $ 0.0639
+0.29%
$ 2.55 million $ 798,994
Jul 20, 2 PM $ 0.0637
+0.07%
$ 2.55 million $ 780,498
Jul 20, 1 PM $ 0.0636
-0.37%
$ 2.55 million $ 768,924
Jul 20, 12 PM $ 0.0639
+0.01%
$ 2.55 million $ 761,968
Jul 20, 11 AM $ 0.0635
+0.30%
$ 2.54 million $ 786,502
Jul 20, 10 AM $ 0.0633
+0.00%
$ 2.53 million $ 779,476
Jul 20, 9 AM $ 0.0633
+0.54%
$ 2.53 million $ 772,360
Jul 20, 8 AM $ 0.063
+1.22%
$ 2.52 million $ 780,798
Jul 20, 7 AM $ 0.0622
+0.26%
$ 2.49 million $ 723,040
Jul 20, 6 AM $ 0.0621
+0.29%
$ 2.48 million $ 774,885
Jul 20, 5 AM $ 0.0619
-0.21%
$ 2.48 million $ 790,279
Jul 20, 4 AM $ 0.062
-0.71%
$ 2.48 million $ 766,649
Jul 20, 3 AM $ 0.0625
-1.61%
$ 2.5 million $ 768,584
Jul 20, 2 AM $ 0.0635
-1.03%
$ 2.54 million $ 842,822
Jul 20, 1 AM $ 0.0641
+0.06%
$ 2.57 million $ 1.16 million
Jul 20, 12 AM $ 0.0641
-0.08%
$ 2.56 million $ 2.15 million
Jul 19, 11 PM $ 0.0642
-0.16%
$ 2.57 million $ 2.15 million
Jul 19, 10 PM $ 0.0643
+0.21%
$ 2.57 million $ 2.15 million
Jul 19, 9 PM $ 0.0641
+0.00%
$ 2.56 million $ 2.14 million
Jul 19, 8 PM $ 0.0641
+0.00%
$ 2.56 million $ 2.14 million
Jul 19, 7 PM $ 0.0641
+0.34%
$ 2.56 million $ 2.13 million
Jul 19, 6 PM $ 0.0639
-0.33%
$ 2.56 million $ 2.12 million
Jul 19, 5 PM $ 0.0641
+0.13%
$ 2.56 million $ 2.13 million
Jul 19, 4 PM $ 0.064
+0.15%
$ 2.56 million $ 2.08 million
Jul 19, 3 PM $ 0.0639
-0.05%
$ 2.56 million $ 2.11 million
Jul 19, 2 PM $ 0.064
-0.06%
$ 2.56 million $ 2.12 million
Jul 19, 1 PM $ 0.064
+0.04%
$ 2.56 million $ 2.16 million
Jul 19, 12 PM $ 0.064
-0.27%
$ 2.56 million $ 2.22 million
Jul 19, 11 AM $ 0.0642
+0.45%
$ 2.57 million $ 2.27 million
Jul 19, 10 AM $ 0.0639
-0.01%
$ 2.55 million $ 2.28 million
Jul 19, 9 AM $ 0.0639
-0.03%
$ 2.55 million $ 2.26 million
Jul 19, 8 AM $ 0.0639
-0.51%
$ 2.56 million $ 2.3 million
Jul 19, 7 AM $ 0.0642
-0.08%
$ 2.57 million $ 2.32 million
Jul 19, 6 AM $ 0.0643
-0.20%
$ 2.57 million $ 2.26 million
Jul 19, 5 AM $ 0.0644
-0.11%
$ 2.58 million $ 2.24 million
Jul 19, 4 AM $ 0.0645
-1.73%
$ 2.58 million $ 2.26 million
Jul 19, 3 AM $ 0.0656
-1.45%
$ 2.62 million $ 2.21 million
Jul 19, 2 AM $ 0.0666
+0.30%
$ 2.66 million $ 2.05 million