Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.0733
-0.63%
$2.93 million $7.85 million
Sep 7, 8 AM $0.0737
+0.52%
$2.95 million $7.86 million
Sep 7, 7 AM $0.0734
-0.50%
$2.93 million $7.81 million
Sep 7, 6 AM $0.0737
+0.24%
$2.95 million $7.68 million
Sep 7, 5 AM $0.0735
+0.25%
$2.94 million $7.67 million
Sep 7, 4 AM $0.0734
-0.54%
$2.93 million $7.65 million
Sep 7, 3 AM $0.0738
-1.15%
$2.95 million $7.61 million
Sep 7, 2 AM $0.0746
-1.17%
$2.99 million $7.56 million
Sep 7, 1 AM $0.0755
+0.00%
$3.02 million $7.41 million
Sep 7, 12 AM $0.0755
-0.66%
$3.02 million $7.03 million
Sep 6, 11 PM $0.076
-0.83%
$3.04 million $6.81 million
Sep 6, 10 PM $0.0766
-0.01%
$3.07 million $6.71 million
Sep 6, 9 PM $0.0766
+0.93%
$3.07 million $6.61 million
Sep 6, 8 PM $0.0759
-1.55%
$3.04 million $6.43 million
Sep 6, 7 PM $0.0771
-1.97%
$3.09 million $6.41 million
Sep 6, 6 PM $0.0787
-4.40%
$3.15 million $6.36 million
Sep 6, 5 PM $0.0823
+1.07%
$3.29 million $6.2 million
Sep 6, 4 PM $0.0814
-7.87%
$3.26 million $5.69 million
Sep 6, 3 PM $0.0884
+16.52%
$3.54 million $4.19 million
Sep 6, 2 PM $0.0758
+1.88%
$3.03 million $1.1 million
Sep 6, 1 PM $0.0746
-0.22%
$2.98 million $941,363
Sep 6, 12 PM $0.0748
+3.79%
$2.99 million $768,097
Sep 6, 11 AM $0.0721
+1.47%
$2.88 million $498,496
Sep 6, 10 AM $0.071
-0.09%
$2.84 million $404,032
Sep 6, 9 AM $0.0711
+0.39%
$2.84 million $396,647
Sep 6, 8 AM $0.0708
-0.02%
$2.83 million $374,036
Sep 6, 7 AM $0.0708
-0.02%
$2.83 million $378,919
Sep 6, 6 AM $0.0708
-0.09%
$2.83 million $373,988
Sep 6, 5 AM $0.0709
-0.48%
$2.84 million $355,204
Sep 6, 4 AM $0.0712
+1.38%
$2.85 million $322,881
Sep 6, 3 AM $0.0703
+0.13%
$2.81 million $225,841
Sep 6, 2 AM $0.0702
+0.00%
$2.81 million $208,431
Sep 6, 1 AM $0.0702
+0.13%
$2.81 million $198,384
Sep 6, 12 AM $0.0701
+0.09%
$2.8 million $188,580
Sep 5, 11 PM $0.07
-0.24%
$2.8 million $195,518
Sep 5, 10 PM $0.0702
+0.28%
$2.81 million $198,297
Sep 5, 9 PM $0.07
-0.11%
$2.8 million $202,988
Sep 5, 8 PM $0.0701
+0.44%
$2.8 million $196,370
Sep 5, 7 PM $0.0698
+0.06%
$2.79 million $193,644
Sep 5, 6 PM $0.0697
+0.02%
$2.79 million $187,887
Sep 5, 5 PM $0.0697
-0.18%
$2.79 million $185,193
Sep 5, 4 PM $0.0698
-0.05%
$2.79 million $185,248
Sep 5, 3 PM $0.0699
-0.15%
$2.79 million $188,994
Sep 5, 2 PM $0.07
+0.20%
$2.8 million $232,694
Sep 5, 1 PM $0.0698
+0.21%
$2.79 million $219,810
Sep 5, 12 PM $0.0697
+0.42%
$2.79 million $230,085
Sep 5, 11 AM $0.0694
-0.40%
$2.78 million $324,316
Sep 5, 10 AM $0.0697
-0.14%
$2.79 million $323,950
Sep 5, 9 AM $0.0698
-0.07%
$2.79 million $322,894
Sep 5, 8 AM $0.0698
-0.29%
$2.79 million $320,787