Unilayer Historical Data

LAYER Page 9
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0834
+0.00%
$ 3.34 million $ 660,865
5:13 AM $ 0.0834
+0.00%
$ 3.34 million $ 660,865
5:12 AM $ 0.0834
+0.00%
$ 3.34 million $ 660,865
5:11 AM $ 0.0834
+0.00%
$ 3.34 million $ 660,865
5:10 AM $ 0.0834
+0.00%
$ 3.34 million $ 660,865
5:09 AM $ 0.0834
+0.00%
$ 3.34 million $ 660,865
5:08 AM $ 0.0834
+0.00%
$ 3.34 million $ 660,905
5:07 AM $ 0.0834
+0.00%
$ 3.34 million $ 660,905
5:06 AM $ 0.0834
+0.00%
$ 3.34 million $ 661,129
5:05 AM $ 0.0834
+0.00%
$ 3.34 million $ 661,129
5:04 AM $ 0.0834
+0.00%
$ 3.34 million $ 665,834
5:03 AM $ 0.0834
+0.00%
$ 3.34 million $ 665,834
5:02 AM $ 0.0834
+0.00%
$ 3.34 million $ 665,834
5:01 AM $ 0.0834
+0.00%
$ 3.34 million $ 665,834
5:00 AM $ 0.0834
+0.00%
$ 3.34 million $ 665,834
4:59 AM $ 0.0834
+0.00%
$ 3.34 million $ 665,834
4:58 AM $ 0.0834
+0.00%
$ 3.34 million $ 665,834
4:57 AM $ 0.0834
+0.00%
$ 3.34 million $ 665,834
4:56 AM $ 0.0834
+0.00%
$ 3.34 million $ 665,834
4:55 AM $ 0.0834
+0.00%
$ 3.34 million $ 665,834
4:54 AM $ 0.0834
+0.00%
$ 3.34 million $ 665,834
4:53 AM $ 0.0834
+0.00%
$ 3.34 million $ 665,835
4:52 AM $ 0.0834
+0.00%
$ 3.34 million $ 665,835
4:51 AM $ 0.0834
+0.00%
$ 3.34 million $ 665,835
4:50 AM $ 0.0834
+0.00%
$ 3.34 million $ 665,835
4:49 AM $ 0.0834
+0.00%
$ 3.34 million $ 649,831
4:48 AM $ 0.0834
+0.00%
$ 3.34 million $ 649,831
4:47 AM $ 0.0834
+0.00%
$ 3.34 million $ 649,831
4:46 AM $ 0.0834
+0.00%
$ 3.34 million $ 649,831
4:45 AM $ 0.0834
+0.00%
$ 3.34 million $ 649,831
4:44 AM $ 0.0834
+0.00%
$ 3.34 million $ 649,831
4:43 AM $ 0.0834
+0.00%
$ 3.34 million $ 649,831
4:42 AM $ 0.0834
+0.00%
$ 3.34 million $ 649,831
4:41 AM $ 0.0834
+0.00%
$ 3.34 million $ 649,831
4:40 AM $ 0.0834
+0.00%
$ 3.34 million $ 649,831
4:39 AM $ 0.0834
+0.00%
$ 3.34 million $ 649,831
4:38 AM $ 0.0834
+0.00%
$ 3.34 million $ 649,831
4:37 AM $ 0.0834
+0.00%
$ 3.34 million $ 649,831
4:36 AM $ 0.0834
+0.00%
$ 3.34 million $ 649,831
4:35 AM $ 0.0834
+0.00%
$ 3.34 million $ 649,831
4:34 AM $ 0.0834
+0.00%
$ 3.34 million $ 634,946
4:33 AM $ 0.0834
+0.40%
$ 3.34 million $ 634,946
4:32 AM $ 0.0831
+0.00%
$ 3.34 million $ 634,944
4:31 AM $ 0.0831
+0.00%
$ 3.34 million $ 634,944
4:30 AM $ 0.0831
+0.00%
$ 3.34 million $ 634,944
4:29 AM $ 0.0831
+0.00%
$ 3.32 million $ 634,943
4:28 AM $ 0.0831
+0.00%
$ 3.32 million $ 634,943
4:27 AM $ 0.0831
+0.00%
$ 3.32 million $ 634,943
4:26 AM $ 0.0831
+0.00%
$ 3.32 million $ 634,943
4:25 AM $ 0.0831
+0.00%
$ 3.32 million $ 634,943