Unilayer Historical Data

LAYER Page 9
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
10:54 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
10:53 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
10:52 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
10:51 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,117
10:50 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,117
10:49 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:48 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:47 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:46 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:45 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:44 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:43 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,145
10:42 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,145
10:41 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,145
10:40 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:39 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:38 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:37 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:36 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:35 AM $ 0.0665
+0.00%
$ 2.66 million $ 634,905
10:34 AM $ 0.0665
+0.00%
$ 2.66 million $ 634,905
10:33 AM $ 0.0665
+0.00%
$ 2.66 million $ 634,905
10:32 AM $ 0.0663
+0.00%
$ 2.66 million $ 634,805
10:31 AM $ 0.0663
+0.00%
$ 2.66 million $ 634,805
10:30 AM $ 0.0663
+0.00%
$ 2.66 million $ 634,805
10:29 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,805
10:28 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,805
10:27 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,805
10:26 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,805
10:25 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,805
10:24 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,805
10:23 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,805
10:22 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,805
10:21 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,738
10:20 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,738
10:19 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,737
10:18 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,737
10:17 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,737
10:16 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,737
10:15 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,737
10:14 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,737
10:13 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,737
10:12 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,737
10:11 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,838
10:10 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,838
10:09 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,838
10:08 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,838
10:07 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,838
10:06 AM $ 0.0663
+0.00%
$ 2.65 million $ 634,838