Unilayer Historical Data

LAYER Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.161
+0.19%
$ 6.43 million $ 1.55 million
Dec 23, 8 AM $ 0.16
+0.37%
$ 6.42 million $ 1.61 million
Dec 23, 7 AM $ 0.16
-0.43%
$ 6.39 million $ 1.61 million
Dec 23, 6 AM $ 0.16
-0.56%
$ 6.42 million $ 1.61 million
Dec 23, 5 AM $ 0.161
-0.31%
$ 6.46 million $ 1.62 million
Dec 23, 4 AM $ 0.162
+0.62%
$ 6.48 million $ 1.63 million
Dec 23, 3 AM $ 0.161
-0.80%
$ 6.44 million $ 1.6 million
Dec 23, 2 AM $ 0.162
-0.43%
$ 6.49 million $ 1.62 million
Dec 23, 1 AM $ 0.163
-0.18%
$ 6.52 million $ 1.7 million
Dec 23, 12 AM $ 0.163
-0.24%
$ 6.53 million $ 1.72 million
Dec 22, 11 PM $ 0.164
+0.18%
$ 6.54 million $ 1.71 million
Dec 22, 10 PM $ 0.163
+0.67%
$ 6.54 million $ 1.69 million
Dec 22, 9 PM $ 0.162
+0.12%
$ 6.49 million $ 1.66 million
Dec 22, 8 PM $ 0.162
+0.00%
$ 6.48 million $ 1.65 million
Dec 22, 7 PM $ 0.162
-1.09%
$ 6.48 million $ 1.63 million
Dec 22, 6 PM $ 0.164
-0.42%
$ 6.56 million $ 1.63 million
Dec 22, 5 PM $ 0.165
-0.24%
$ 6.58 million $ 1.62 million
Dec 22, 4 PM $ 0.165
+0.67%
$ 6.6 million $ 1.61 million
Dec 22, 3 PM $ 0.164
-0.42%
$ 6.56 million $ 1.59 million
Dec 22, 2 PM $ 0.165
+0.54%
$ 6.58 million $ 1.57 million
Dec 22, 1 PM $ 0.164
-1.26%
$ 6.55 million $ 1.55 million
Dec 22, 12 PM $ 0.166
+1.02%
$ 6.63 million $ 1.76 million
Dec 22, 11 AM $ 0.164
+1.55%
$ 6.58 million $ 1.73 million
Dec 22, 10 AM $ 0.162
-2.57%
$ 6.46 million $ 1.31 million
Dec 22, 9 AM $ 0.166
-0.12%
$ 6.64 million $ 1.22 million
Dec 22, 8 AM $ 0.166
-0.46%
$ 6.65 million $ 1.21 million
Dec 22, 7 AM $ 0.167
+0.00%
$ 6.68 million $ 1.19 million
Dec 22, 6 AM $ 0.167
+1.22%
$ 6.68 million $ 1.17 million
Dec 22, 5 AM $ 0.165
-0.35%
$ 6.6 million $ 1.12 million
Dec 22, 4 AM $ 0.166
+0.35%
$ 6.62 million $ 1.1 million
Dec 22, 3 AM $ 0.165
+0.17%
$ 6.6 million $ 1.08 million
Dec 22, 2 AM $ 0.165
-0.64%
$ 6.59 million $ 1.01 million
Dec 22, 1 AM $ 0.166
-1.04%
$ 6.64 million $ 924,903
Dec 22, 12 AM $ 0.167
+0.29%
$ 6.69 million $ 965,262
Dec 21, 11 PM $ 0.167
-0.12%
$ 6.67 million $ 929,874
Dec 21, 10 PM $ 0.167
+1.12%
$ 6.67 million $ 923,448
Dec 21, 9 PM $ 0.165
-0.29%
$ 6.6 million $ 916,333
Dec 21, 8 PM $ 0.165
-0.46%
$ 6.62 million $ 910,585
Dec 21, 7 PM $ 0.166
+0.52%
$ 6.65 million $ 909,447
Dec 21, 6 PM $ 0.165
-0.23%
$ 6.62 million $ 926,065
Dec 21, 5 PM $ 0.166
-0.63%
$ 6.63 million $ 928,308
Dec 21, 4 PM $ 0.167
+0.87%
$ 6.67 million $ 910,866
Dec 21, 3 PM $ 0.165
+0.41%
$ 6.62 million $ 908,605
Dec 21, 2 PM $ 0.165
+0.40%
$ 6.59 million $ 902,243
Dec 21, 1 PM $ 0.164
-3.44%
$ 6.56 million $ 879,992
Dec 21, 12 PM $ 0.17
+0.41%
$ 6.8 million $ 720,790
Dec 21, 11 AM $ 0.169
+0.00%
$ 6.77 million $ 656,953
Dec 21, 10 AM $ 0.169
-0.97%
$ 6.77 million $ 661,935
Dec 21, 9 AM $ 0.171
-0.45%
$ 6.83 million $ 660,765
Dec 21, 8 AM $ 0.172
+0.24%
$ 6.87 million $ 673,256