Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 11 PM $0.0868
+1.37%
$3.47 million $998,931
Mar 23, 10 PM $0.0856
+0.44%
$3.43 million $922,128
Mar 23, 9 PM $0.0853
-0.76%
$3.41 million $915,159
Mar 23, 8 PM $0.0859
+0.55%
$3.44 million $965,567
Mar 23, 7 PM $0.0854
+0.33%
$3.42 million $965,720
Mar 23, 6 PM $0.0852
+0.20%
$3.41 million $993,388
Mar 23, 5 PM $0.085
+0.07%
$3.4 million $998,061
Mar 23, 4 PM $0.0849
+0.68%
$3.4 million $996,699
Mar 23, 3 PM $0.0844
-1.08%
$3.37 million $973,202
Mar 23, 2 PM $0.0853
+0.25%
$3.41 million $985,817
Mar 23, 1 PM $0.0851
+0.63%
$3.4 million $973,149
Mar 23, 12 PM $0.0845
-0.20%
$3.38 million $942,040
Mar 23, 11 AM $0.0847
+3.27%
$3.39 million $965,192
Mar 23, 10 AM $0.082
+0.16%
$3.28 million $808,260
Mar 23, 9 AM $0.0819
-0.07%
$3.28 million $772,642
Mar 23, 8 AM $0.0821
-0.29%
$3.28 million $773,654
Mar 23, 7 AM $0.0824
+0.09%
$3.29 million $863,194
Mar 23, 6 AM $0.0823
-1.18%
$3.29 million $845,050
Mar 23, 5 AM $0.0833
-1.04%
$3.33 million $851,276
Mar 23, 4 AM $0.0841
-0.12%
$3.37 million $873,941
Mar 23, 3 AM $0.0843
-0.07%
$3.37 million $907,966
Mar 23, 2 AM $0.0843
+0.59%
$3.37 million $928,062
Mar 23, 1 AM $0.0838
+0.94%
$3.35 million $921,795
Mar 23, 12 AM $0.083
-0.48%
$3.32 million $879,241
Mar 22, 11 PM $0.0834
+0.19%
$3.34 million $870,692
Mar 22, 10 PM $0.0833
+0.64%
$3.33 million $891,605
Mar 22, 9 PM $0.0827
-0.26%
$3.31 million $893,022
Mar 22, 8 PM $0.083
-0.31%
$3.32 million $869,419
Mar 22, 7 PM $0.0832
-0.80%
$3.33 million $876,377
Mar 22, 6 PM $0.0839
-0.98%
$3.36 million $866,855
Mar 22, 5 PM $0.0847
+0.02%
$3.39 million $867,900
Mar 22, 4 PM $0.0847
-0.51%
$3.39 million $882,414
Mar 22, 3 PM $0.0851
+1.02%
$3.41 million $922,081
Mar 22, 2 PM $0.0843
-0.21%
$3.37 million $975,455
Mar 22, 1 PM $0.0844
+0.40%
$3.38 million $975,519
Mar 22, 12 PM $0.0841
+0.91%
$3.36 million $940,103
Mar 22, 11 AM $0.0833
-0.96%
$3.33 million $925,054
Mar 22, 10 AM $0.0842
-0.62%
$3.37 million $958,980
Mar 22, 9 AM $0.0847
+0.43%
$3.39 million $1.01 million
Mar 22, 8 AM $0.0843
-0.95%
$3.37 million $986,564
Mar 22, 7 AM $0.0851
-0.72%
$3.41 million $915,077
Mar 22, 6 AM $0.0857
+0.29%
$3.43 million $913,527
Mar 22, 5 AM $0.0856
-0.21%
$3.43 million $921,458
Mar 22, 4 AM $0.0858
+0.18%
$3.43 million $917,155
Mar 22, 3 AM $0.0857
+0.56%
$3.43 million $871,011
Mar 22, 2 AM $0.0852
+0.76%
$3.41 million $893,493
Mar 22, 1 AM $0.0845
+0.32%
$3.38 million $836,960
Mar 22, 12 AM $0.0843
+0.50%
$3.37 million $794,982
Mar 21, 11 PM $0.0839
-1.80%
$3.35 million $702,876
Mar 21, 10 PM $0.0854
-0.36%
$3.42 million $707,477