Unilayer Historical Data

LAYER Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.171
-0.45%
$ 6.83 million $ 660,765
Dec 21, 8 AM $ 0.172
+0.24%
$ 6.87 million $ 673,256
Dec 21, 7 AM $ 0.171
+0.35%
$ 6.85 million $ 748,264
Dec 21, 6 AM $ 0.171
+0.21%
$ 6.82 million $ 782,516
Dec 21, 5 AM $ 0.17
+0.15%
$ 6.81 million $ 827,828
Dec 21, 4 AM $ 0.17
-0.40%
$ 6.8 million $ 844,246
Dec 21, 3 AM $ 0.171
+0.40%
$ 6.83 million $ 865,844
Dec 21, 2 AM $ 0.17
-0.57%
$ 6.8 million $ 906,166
Dec 21, 1 AM $ 0.171
-1.13%
$ 6.85 million $ 924,371
Dec 21, 12 AM $ 0.173
-0.17%
$ 6.93 million $ 894,737
Dec 20, 11 PM $ 0.173
-0.11%
$ 6.94 million $ 917,391
Dec 20, 10 PM $ 0.173
+0.56%
$ 6.93 million $ 898,569
Dec 20, 9 PM $ 0.172
-0.08%
$ 6.89 million $ 909,122
Dec 20, 8 PM $ 0.172
+0.00%
$ 6.9 million $ 927,555
Dec 20, 7 PM $ 0.172
+0.06%
$ 6.9 million $ 921,133
Dec 20, 6 PM $ 0.172
+0.17%
$ 6.9 million $ 942,745
Dec 20, 5 PM $ 0.172
+0.06%
$ 6.88 million $ 939,779
Dec 20, 4 PM $ 0.172
-0.98%
$ 6.88 million $ 973,970
Dec 20, 3 PM $ 0.174
+0.35%
$ 6.95 million $ 985,816
Dec 20, 2 PM $ 0.173
+0.17%
$ 6.92 million $ 1.04 million
Dec 20, 1 PM $ 0.173
-0.06%
$ 6.91 million $ 1.03 million
Dec 20, 12 PM $ 0.173
+0.18%
$ 6.92 million $ 1.01 million
Dec 20, 11 AM $ 0.173
+0.99%
$ 6.9 million $ 1.01 million
Dec 20, 10 AM $ 0.171
-0.06%
$ 6.84 million $ 994,761
Dec 20, 9 AM $ 0.171
-0.05%
$ 6.85 million $ 990,759
Dec 20, 8 AM $ 0.171
-1.56%
$ 6.85 million $ 988,562
Dec 20, 7 AM $ 0.174
+0.40%
$ 6.96 million $ 966,833
Dec 20, 6 AM $ 0.173
-0.08%
$ 6.93 million $ 988,693
Dec 20, 5 AM $ 0.173
+0.63%
$ 6.94 million $ 1.07 million
Dec 20, 4 AM $ 0.172
-0.39%
$ 6.89 million $ 1.06 million
Dec 20, 3 AM $ 0.173
+0.69%
$ 6.92 million $ 1.09 million
Dec 20, 2 AM $ 0.172
+0.11%
$ 6.87 million $ 1.28 million
Dec 20, 1 AM $ 0.172
-0.11%
$ 6.87 million $ 1.29 million
Dec 20, 12 AM $ 0.172
+0.06%
$ 6.87 million $ 1.39 million
Dec 19, 11 PM $ 0.172
-0.34%
$ 6.87 million $ 1.53 million
Dec 19, 10 PM $ 0.172
+0.75%
$ 6.89 million $ 1.57 million
Dec 19, 9 PM $ 0.171
-0.32%
$ 6.84 million $ 1.59 million
Dec 19, 8 PM $ 0.172
-0.46%
$ 6.86 million $ 1.64 million
Dec 19, 7 PM $ 0.172
+1.95%
$ 6.9 million $ 1.83 million
Dec 19, 6 PM $ 0.169
+0.21%
$ 6.76 million $ 1.96 million
Dec 19, 5 PM $ 0.169
-0.69%
$ 6.75 million $ 2 million
Dec 19, 4 PM $ 0.17
+0.79%
$ 6.8 million $ 2.13 million
Dec 19, 3 PM $ 0.169
-0.19%
$ 6.74 million $ 2.11 million
Dec 19, 2 PM $ 0.169
+0.25%
$ 6.75 million $ 2.1 million
Dec 19, 1 PM $ 0.168
-0.18%
$ 6.74 million $ 2.21 million
Dec 19, 12 PM $ 0.169
+0.36%
$ 6.75 million $ 2.27 million
Dec 19, 11 AM $ 0.168
-0.53%
$ 6.72 million $ 2.27 million
Dec 19, 10 AM $ 0.168
-0.64%
$ 6.74 million $ 2.27 million
Dec 19, 9 AM $ 0.17
-0.47%
$ 6.78 million $ 2.3 million
Dec 19, 8 AM $ 0.17
+1.12%
$ 6.82 million $ 2.28 million