Unilayer Historical Data

LAYER Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.17
-0.47%
$ 6.78 million $ 2.3 million
Dec 19, 8 AM $ 0.17
+1.12%
$ 6.82 million $ 2.28 million
Dec 19, 7 AM $ 0.169
+0.50%
$ 6.74 million $ 2.38 million
Dec 19, 6 AM $ 0.168
+1.31%
$ 6.71 million $ 2.53 million
Dec 19, 5 AM $ 0.165
-0.72%
$ 6.62 million $ 2.49 million
Dec 19, 4 AM $ 0.167
+0.24%
$ 6.66 million $ 2.83 million
Dec 19, 3 AM $ 0.166
+1.40%
$ 6.65 million $ 3.29 million
Dec 19, 2 AM $ 0.164
+1.24%
$ 6.55 million $ 3.03 million
Dec 19, 1 AM $ 0.162
-0.74%
$ 6.47 million $ 2.96 million
Dec 19, 12 AM $ 0.163
+1.62%
$ 6.52 million $ 2.88 million
Dec 18, 11 PM $ 0.16
-0.43%
$ 6.41 million $ 2.67 million
Dec 18, 10 PM $ 0.161
+0.00%
$ 6.44 million $ 2.68 million
Dec 18, 9 PM $ 0.161
+1.70%
$ 6.44 million $ 2.67 million
Dec 18, 8 PM $ 0.158
+0.13%
$ 6.33 million $ 2.62 million
Dec 18, 7 PM $ 0.158
-3.63%
$ 6.32 million $ 2.44 million
Dec 18, 6 PM $ 0.164
-0.71%
$ 6.57 million $ 2.36 million
Dec 18, 5 PM $ 0.165
-2.56%
$ 6.61 million $ 2.39 million
Dec 18, 4 PM $ 0.17
-0.93%
$ 6.78 million $ 2.35 million
Dec 18, 3 PM $ 0.171
+0.17%
$ 6.85 million $ 2.46 million
Dec 18, 2 PM $ 0.171
-0.91%
$ 6.84 million $ 2.45 million
Dec 18, 1 PM $ 0.173
+1.91%
$ 6.9 million $ 2.37 million
Dec 18, 12 PM $ 0.169
+0.41%
$ 6.76 million $ 2.26 million
Dec 18, 11 AM $ 0.168
-0.58%
$ 6.73 million $ 2.25 million
Dec 18, 10 AM $ 0.169
+0.47%
$ 6.78 million $ 2.27 million
Dec 18, 9 AM $ 0.169
+0.35%
$ 6.74 million $ 2.26 million
Dec 18, 8 AM $ 0.168
-0.52%
$ 6.72 million $ 2.26 million
Dec 18, 7 AM $ 0.169
-0.64%
$ 6.76 million $ 2.14 million
Dec 18, 6 AM $ 0.17
-2.53%
$ 6.8 million $ 1.99 million
Dec 18, 5 AM $ 0.174
-1.56%
$ 6.97 million $ 1.91 million
Dec 18, 4 AM $ 0.177
+2.47%
$ 7.09 million $ 1.59 million
Dec 18, 3 AM $ 0.173
-0.47%
$ 6.92 million $ 1.11 million
Dec 18, 2 AM $ 0.174
+0.39%
$ 6.96 million $ 1.1 million
Dec 18, 1 AM $ 0.173
-0.69%
$ 6.92 million $ 1.12 million
Dec 18, 12 AM $ 0.174
+0.04%
$ 6.97 million $ 1.11 million
Dec 17, 11 PM $ 0.174
-0.21%
$ 6.95 million $ 1.13 million
Dec 17, 10 PM $ 0.175
+1.25%
$ 6.98 million $ 1.1 million
Dec 17, 9 PM $ 0.172
-0.44%
$ 6.89 million $ 1.04 million
Dec 17, 8 PM $ 0.173
+0.10%
$ 6.93 million $ 1.03 million
Dec 17, 7 PM $ 0.173
-0.55%
$ 6.92 million $ 1.06 million
Dec 17, 6 PM $ 0.174
-1.86%
$ 6.94 million $ 1.02 million
Dec 17, 5 PM $ 0.177
-2.53%
$ 7.09 million $ 982,250
Dec 17, 4 PM $ 0.182
+1.62%
$ 7.27 million $ 957,207
Dec 17, 3 PM $ 0.179
-2.08%
$ 7.16 million $ 836,010
Dec 17, 2 PM $ 0.183
+1.39%
$ 7.31 million $ 791,873
Dec 17, 1 PM $ 0.18
+1.01%
$ 7.21 million $ 854,817
Dec 17, 12 PM $ 0.178
-0.33%
$ 7.14 million $ 915,214
Dec 17, 11 AM $ 0.179
+0.73%
$ 7.16 million $ 935,600
Dec 17, 10 AM $ 0.178
-0.06%
$ 7.11 million $ 1.04 million
Dec 17, 9 AM $ 0.178
-0.10%
$ 7.12 million $ 1.05 million
Dec 17, 8 AM $ 0.178
-0.22%
$ 7.12 million $ 929,391