Unilayer Historical Data

LAYER Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.178
-0.22%
$ 7.12 million $ 929,391
Dec 17, 7 AM $ 0.178
-0.35%
$ 7.14 million $ 939,202
Dec 17, 6 AM $ 0.179
-0.03%
$ 7.16 million $ 927,516
Dec 17, 5 AM $ 0.179
+0.21%
$ 7.17 million $ 956,943
Dec 17, 4 AM $ 0.179
-0.59%
$ 7.15 million $ 985,328
Dec 17, 3 AM $ 0.18
-0.85%
$ 7.19 million $ 1.02 million
Dec 17, 2 AM $ 0.181
+0.05%
$ 7.25 million $ 1.04 million
Dec 17, 1 AM $ 0.181
-0.09%
$ 7.25 million $ 1.1 million
Dec 17, 12 AM $ 0.181
-0.05%
$ 7.26 million $ 1.16 million
Dec 16, 11 PM $ 0.181
-0.11%
$ 7.26 million $ 1.35 million
Dec 16, 10 PM $ 0.182
+0.11%
$ 7.27 million $ 1.44 million
Dec 16, 9 PM $ 0.181
+1.14%
$ 7.26 million $ 1.5 million
Dec 16, 8 PM $ 0.179
+1.44%
$ 7.18 million $ 1.55 million
Dec 16, 7 PM $ 0.177
-1.27%
$ 7.07 million $ 1.71 million
Dec 16, 6 PM $ 0.179
+0.68%
$ 7.17 million $ 1.76 million
Dec 16, 5 PM $ 0.178
-1.54%
$ 7.12 million $ 1.76 million
Dec 16, 4 PM $ 0.181
+0.28%
$ 7.23 million $ 1.81 million
Dec 16, 3 PM $ 0.18
+0.50%
$ 7.21 million $ 2.2 million
Dec 16, 2 PM $ 0.179
+0.17%
$ 7.17 million $ 2.54 million
Dec 16, 1 PM $ 0.179
-0.50%
$ 7.16 million $ 2.56 million
Dec 16, 12 PM $ 0.18
-0.74%
$ 7.2 million $ 2.65 million
Dec 16, 11 AM $ 0.181
+0.00%
$ 7.25 million $ 2.67 million
Dec 16, 10 AM $ 0.181
+0.86%
$ 7.25 million $ 2.68 million
Dec 16, 9 AM $ 0.18
+0.18%
$ 7.19 million $ 3.6 million
Dec 16, 8 AM $ 0.179
+0.32%
$ 7.18 million $ 3.69 million
Dec 16, 7 AM $ 0.179
-1.21%
$ 7.14 million $ 3.97 million
Dec 16, 6 AM $ 0.181
+0.73%
$ 7.23 million $ 4.24 million
Dec 16, 5 AM $ 0.18
+0.60%
$ 7.18 million $ 4.29 million
Dec 16, 4 AM $ 0.179
-1.37%
$ 7.14 million $ 4.34 million
Dec 16, 3 AM $ 0.181
-0.22%
$ 7.24 million $ 4.48 million
Dec 16, 2 AM $ 0.181
+1.09%
$ 7.26 million $ 4.7 million
Dec 16, 1 AM $ 0.179
+0.55%
$ 7.18 million $ 4.86 million
Dec 16, 12 AM $ 0.178
-1.65%
$ 7.14 million $ 6.07 million
Dec 15, 11 PM $ 0.181
+0.00%
$ 7.27 million $ 7.54 million
Dec 15, 10 PM $ 0.181
+1.04%
$ 7.26 million $ 7.44 million
Dec 15, 9 PM $ 0.18
+0.26%
$ 7.18 million $ 7.43 million
Dec 15, 8 PM $ 0.179
-1.45%
$ 7.16 million $ 7.46 million
Dec 15, 7 PM $ 0.182
-1.02%
$ 7.27 million $ 7.37 million
Dec 15, 6 PM $ 0.184
-0.08%
$ 7.34 million $ 7.33 million
Dec 15, 5 PM $ 0.183
+0.55%
$ 7.34 million $ 7.35 million
Dec 15, 4 PM $ 0.182
-0.77%
$ 7.3 million $ 7.38 million
Dec 15, 3 PM $ 0.184
-1.18%
$ 7.4 million $ 7.38 million
Dec 15, 2 PM $ 0.186
-2.10%
$ 7.46 million $ 7.22 million
Dec 15, 1 PM $ 0.19
-0.47%
$ 7.62 million $ 7.5 million
Dec 15, 12 PM $ 0.191
-0.26%
$ 7.65 million $ 10.39 million
Dec 15, 11 AM $ 0.192
-0.31%
$ 7.67 million $ 11.29 million
Dec 15, 10 AM $ 0.192
+1.21%
$ 7.7 million $ 11.21 million
Dec 15, 9 AM $ 0.19
-0.12%
$ 7.6 million $ 10.36 million
Dec 15, 8 AM $ 0.19
-2.88%
$ 7.61 million $ 10.27 million
Dec 15, 7 AM $ 0.196
+1.36%
$ 7.84 million $ 10.08 million