Unilayer Historical Data

LAYER Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.191
-0.26%
$ 7.65 million $ 10.39 million
Dec 15, 11 AM $ 0.192
-0.31%
$ 7.67 million $ 11.29 million
Dec 15, 10 AM $ 0.192
+1.21%
$ 7.7 million $ 11.21 million
Dec 15, 9 AM $ 0.19
-0.12%
$ 7.6 million $ 10.36 million
Dec 15, 8 AM $ 0.19
-2.88%
$ 7.61 million $ 10.27 million
Dec 15, 7 AM $ 0.196
+1.36%
$ 7.84 million $ 10.08 million
Dec 15, 6 AM $ 0.193
+0.48%
$ 7.73 million $ 9.71 million
Dec 15, 5 AM $ 0.192
-0.81%
$ 7.7 million $ 9.53 million
Dec 15, 4 AM $ 0.194
+0.98%
$ 7.76 million $ 9.47 million
Dec 15, 3 AM $ 0.192
+0.47%
$ 7.68 million $ 9.22 million
Dec 15, 2 AM $ 0.191
-1.70%
$ 7.65 million $ 8.46 million
Dec 15, 1 AM $ 0.195
-2.76%
$ 7.78 million $ 8.27 million
Dec 15, 12 AM $ 0.2
+8.18%
$ 8 million $ 7.27 million
Dec 14, 11 PM $ 0.185
+0.00%
$ 7.4 million $ 5.18 million
Dec 14, 10 PM $ 0.185
-0.21%
$ 7.4 million $ 5.17 million
Dec 14, 9 PM $ 0.185
-1.80%
$ 7.41 million $ 5.06 million
Dec 14, 8 PM $ 0.189
-0.01%
$ 7.55 million $ 5.02 million
Dec 14, 7 PM $ 0.189
+0.00%
$ 7.55 million $ 5.04 million
Dec 14, 6 PM $ 0.189
+1.23%
$ 7.55 million $ 5.02 million
Dec 14, 5 PM $ 0.186
-2.66%
$ 7.46 million $ 4.97 million
Dec 14, 4 PM $ 0.192
-1.34%
$ 7.66 million $ 4.96 million
Dec 14, 3 PM $ 0.194
+0.73%
$ 7.76 million $ 4.94 million
Dec 14, 2 PM $ 0.193
-2.38%
$ 7.71 million $ 4.83 million
Dec 14, 1 PM $ 0.197
-1.14%
$ 7.9 million $ 4.58 million
Dec 14, 12 PM $ 0.191
-0.03%
$ 7.63 million $ 1.82 million
Dec 14, 11 AM $ 0.191
+0.00%
$ 7.63 million $ 828,730
Dec 14, 10 AM $ 0.191
-0.04%
$ 7.63 million $ 786,952
Dec 14, 9 AM $ 0.191
+1.01%
$ 7.64 million $ 473,600
Dec 14, 8 AM $ 0.189
+1.06%
$ 7.56 million $ 392,102
Dec 14, 7 AM $ 0.187
+1.55%
$ 7.48 million $ 386,830
Dec 14, 6 AM $ 0.184
-3.47%
$ 7.37 million $ 376,083
Dec 14, 5 AM $ 0.191
+4.12%
$ 7.63 million $ 335,951
Dec 14, 4 AM $ 0.183
-0.03%
$ 7.33 million $ 330,367
Dec 14, 3 AM $ 0.183
-4.00%
$ 7.33 million $ 344,439
Dec 14, 2 AM $ 0.191
-1.07%
$ 7.64 million $ 392,584
Dec 14, 1 AM $ 0.193
-0.21%
$ 7.72 million $ 376,845
Dec 14, 12 AM $ 0.193
+2.43%
$ 7.74 million $ 354,297
Dec 13, 11 PM $ 0.189
+0.37%
$ 7.55 million $ 355,117
Dec 13, 10 PM $ 0.188
+1.50%
$ 7.52 million $ 356,402
Dec 13, 9 PM $ 0.185
-3.36%
$ 7.41 million $ 339,905
Dec 13, 8 PM $ 0.181
-4.50%
$ 7.26 million $ 348,420
Dec 13, 7 PM $ 0.19
+4.03%
$ 7.6 million $ 359,466
Dec 13, 6 PM $ 0.183
+0.27%
$ 7.31 million $ 379,177
Dec 13, 5 PM $ 0.182
+0.61%
$ 7.29 million $ 392,925
Dec 13, 4 PM $ 0.181
-2.40%
$ 7.24 million $ 410,199
Dec 13, 3 PM $ 0.186
-3.61%
$ 7.42 million $ 505,202
Dec 13, 2 PM $ 0.193
-0.45%
$ 7.7 million $ 549,428
Dec 13, 1 PM $ 0.193
+0.51%
$ 7.74 million $ 562,583
Dec 13, 12 PM $ 0.193
+2.87%
$ 7.7 million $ 564,907
Dec 13, 11 AM $ 0.187
-2.44%
$ 7.49 million $ 589,685