Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 6 PM $0.0888
-0.25%
$3.55 million $2.77 million
Mar 17, 5 PM $0.089
+0.03%
$3.56 million $2.76 million
Mar 17, 4 PM $0.089
-0.03%
$3.56 million $2.76 million
Mar 17, 3 PM $0.089
+0.39%
$3.56 million $3.05 million
Mar 17, 2 PM $0.0887
+0.33%
$3.55 million $3.36 million
Mar 17, 1 PM $0.0884
-0.13%
$3.54 million $3.3 million
Mar 17, 12 PM $0.0885
-0.11%
$3.54 million $3.33 million
Mar 17, 11 AM $0.0886
-0.18%
$3.54 million $3.39 million
Mar 17, 10 AM $0.0888
-0.36%
$3.55 million $3.4 million
Mar 17, 9 AM $0.0891
+1.28%
$3.56 million $2.81 million
Mar 17, 8 AM $0.088
-0.07%
$3.52 million $2.66 million
Mar 17, 7 AM $0.088
-0.08%
$3.52 million $2.7 million
Mar 17, 6 AM $0.0881
-0.14%
$3.52 million $2.72 million
Mar 17, 5 AM $0.0882
+0.23%
$3.53 million $2.72 million
Mar 17, 4 AM $0.088
+0.48%
$3.52 million $2.75 million
Mar 17, 3 AM $0.0876
-1.36%
$3.5 million $2.67 million
Mar 17, 2 AM $0.0888
-0.45%
$3.55 million $2.41 million
Mar 17, 1 AM $0.0892
+1.67%
$3.57 million $2.35 million
Mar 17, 12 AM $0.0877
-0.33%
$3.51 million $2.22 million
Mar 16, 11 PM $0.088
-0.58%
$3.52 million $2.21 million
Mar 16, 10 PM $0.0885
+1.05%
$3.54 million $2.2 million
Mar 16, 9 PM $0.0876
+0.07%
$3.5 million $2.12 million
Mar 16, 8 PM $0.0876
+0.59%
$3.5 million $2.14 million
Mar 16, 7 PM $0.087
+0.28%
$3.48 million $2.07 million
Mar 16, 6 PM $0.0868
+0.06%
$3.47 million $2.06 million
Mar 16, 5 PM $0.0868
+0.19%
$3.47 million $2.09 million
Mar 16, 4 PM $0.0866
+0.62%
$3.46 million $2.09 million
Mar 16, 3 PM $0.0861
+0.72%
$3.44 million $1.82 million
Mar 16, 2 PM $0.0855
-0.37%
$3.42 million $1.44 million
Mar 16, 1 PM $0.0858
-0.38%
$3.43 million $1.43 million
Mar 16, 12 PM $0.0861
+0.07%
$3.44 million $1.36 million
Mar 16, 11 AM $0.086
+0.48%
$3.44 million $1.24 million
Mar 16, 10 AM $0.0856
+0.54%
$3.43 million $1.23 million
Mar 16, 9 AM $0.0852
+0.79%
$3.41 million $1.1 million
Mar 16, 8 AM $0.0845
-0.82%
$3.38 million $996,753
Mar 16, 7 AM $0.0852
+0.34%
$3.41 million $944,873
Mar 16, 6 AM $0.0849
+0.42%
$3.4 million $878,284
Mar 16, 5 AM $0.0846
+0.14%
$3.38 million $811,826
Mar 16, 4 AM $0.0845
+0.16%
$3.38 million $761,674
Mar 16, 3 AM $0.0843
+0.28%
$3.37 million $723,453
Mar 16, 2 AM $0.0841
+0.51%
$3.36 million $696,365
Mar 16, 1 AM $0.0837
-0.29%
$3.35 million $635,135
Mar 16, 12 AM $0.0839
+0.35%
$3.36 million $603,825
Mar 15, 11 PM $0.0836
-0.31%
$3.34 million $530,534
Mar 15, 10 PM $0.0839
+0.24%
$3.35 million $489,721
Mar 15, 9 PM $0.0837
+0.17%
$3.35 million $491,829
Mar 15, 8 PM $0.0835
+0.15%
$3.34 million $512,935
Mar 15, 7 PM $0.0833
+0.09%
$3.33 million $537,067
Mar 15, 6 PM $0.0832
-0.57%
$3.33 million $545,210
Mar 15, 5 PM $0.0837
+0.87%
$3.35 million $526,212