Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 6 PM $0.0832
-0.57%
$3.33 million $545,210
Mar 15, 5 PM $0.0837
+0.87%
$3.35 million $526,212
Mar 15, 4 PM $0.0829
+0.02%
$3.32 million $544,483
Mar 15, 3 PM $0.0828
-0.13%
$3.31 million $541,584
Mar 15, 2 PM $0.083
+0.07%
$3.32 million $589,597
Mar 15, 1 PM $0.0829
-0.30%
$3.32 million $589,835
Mar 15, 12 PM $0.0831
+0.47%
$3.33 million $596,373
Mar 15, 11 AM $0.0828
+0.04%
$3.31 million $534,392
Mar 15, 10 AM $0.0827
-0.25%
$3.31 million $495,990
Mar 15, 9 AM $0.0829
-0.14%
$3.32 million $501,073
Mar 15, 8 AM $0.083
-0.73%
$3.32 million $507,770
Mar 15, 7 AM $0.0837
+0.31%
$3.35 million $516,769
Mar 15, 6 AM $0.0834
+0.32%
$3.34 million $505,493
Mar 15, 5 AM $0.0831
+0.14%
$3.33 million $518,614
Mar 15, 4 AM $0.083
-0.03%
$3.32 million $524,189
Mar 15, 3 AM $0.0831
-1.34%
$3.32 million $540,744
Mar 15, 2 AM $0.0841
+1.49%
$3.36 million $533,351
Mar 15, 1 AM $0.0829
+0.13%
$3.31 million $565,769
Mar 15, 12 AM $0.0827
-0.50%
$3.31 million $576,783
Mar 14, 11 PM $0.0832
+0.02%
$3.33 million $605,459
Mar 14, 10 PM $0.0831
-0.28%
$3.33 million $629,531
Mar 14, 9 PM $0.0834
+0.26%
$3.34 million $663,855
Mar 14, 8 PM $0.0832
-0.11%
$3.33 million $640,640
Mar 14, 7 PM $0.0833
-0.86%
$3.33 million $606,245
Mar 14, 6 PM $0.084
+0.93%
$3.36 million $597,568
Mar 14, 5 PM $0.0832
-0.16%
$3.33 million $609,492
Mar 14, 4 PM $0.0833
+0.68%
$3.33 million $601,851
Mar 14, 3 PM $0.0828
+0.55%
$3.31 million $597,352
Mar 14, 2 PM $0.0823
-0.49%
$3.29 million $559,597
Mar 14, 1 PM $0.0827
+0.72%
$3.31 million $639,650
Mar 14, 12 PM $0.0821
+0.22%
$3.29 million $620,066
Mar 14, 11 AM $0.082
+0.49%
$3.28 million $645,162
Mar 14, 10 AM $0.0816
+0.02%
$3.26 million $681,589
Mar 14, 9 AM $0.0816
-0.52%
$3.26 million $716,505
Mar 14, 8 AM $0.082
+0.04%
$3.28 million $712,751
Mar 14, 7 AM $0.0819
-0.81%
$3.28 million $694,125
Mar 14, 6 AM $0.0826
+0.34%
$3.3 million $712,319
Mar 14, 5 AM $0.0823
-0.39%
$3.29 million $724,802
Mar 14, 4 AM $0.0826
-0.05%
$3.31 million $710,698
Mar 14, 3 AM $0.0827
+0.50%
$3.31 million $755,235
Mar 14, 2 AM $0.0823
+0.23%
$3.29 million $757,073
Mar 14, 1 AM $0.0821
+0.00%
$3.28 million $719,947
Mar 14, 12 AM $0.0821
-0.84%
$3.28 million $697,357
Mar 13, 11 PM $0.0828
-0.27%
$3.31 million $710,091
Mar 13, 10 PM $0.083
-0.59%
$3.32 million $705,511
Mar 13, 9 PM $0.0835
-0.55%
$3.34 million $655,479
Mar 13, 8 PM $0.084
+0.79%
$3.36 million $672,642
Mar 13, 7 PM $0.0833
-0.29%
$3.33 million $684,368
Mar 13, 6 PM $0.0835
-0.12%
$3.34 million $691,645
Mar 13, 5 PM $0.0836
-1.14%
$3.35 million $681,551