Unilayer Historical Data

LAYER Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.193
+2.87%
$ 7.7 million $ 564,907
Dec 13, 11 AM $ 0.187
-2.44%
$ 7.49 million $ 589,685
Dec 13, 10 AM $ 0.192
+0.58%
$ 7.67 million $ 576,013
Dec 13, 9 AM $ 0.191
-1.14%
$ 7.63 million $ 606,496
Dec 13, 8 AM $ 0.193
+0.73%
$ 7.72 million $ 619,668
Dec 13, 7 AM $ 0.192
+0.37%
$ 7.66 million $ 633,563
Dec 13, 6 AM $ 0.191
-0.93%
$ 7.63 million $ 627,351
Dec 13, 5 AM $ 0.193
+0.15%
$ 7.7 million $ 675,916
Dec 13, 4 AM $ 0.192
+0.05%
$ 7.69 million $ 720,474
Dec 13, 3 AM $ 0.192
+0.00%
$ 7.69 million $ 709,471
Dec 13, 2 AM $ 0.192
+0.00%
$ 7.69 million $ 669,367
Dec 13, 1 AM $ 0.192
-0.36%
$ 7.69 million $ 683,142
Dec 13, 12 AM $ 0.193
+0.00%
$ 7.72 million $ 706,333
Dec 12, 11 PM $ 0.193
+0.00%
$ 7.72 million $ 716,064
Dec 12, 10 PM $ 0.193
+0.68%
$ 7.72 million $ 754,681
Dec 12, 9 PM $ 0.192
+5.22%
$ 7.66 million $ 743,149
Dec 12, 8 PM $ 0.182
+0.33%
$ 7.28 million $ 764,832
Dec 12, 7 PM $ 0.181
+0.28%
$ 7.26 million $ 749,099
Dec 12, 6 PM $ 0.181
+0.00%
$ 7.24 million $ 733,422
Dec 12, 5 PM $ 0.181
-0.07%
$ 7.24 million $ 719,205
Dec 12, 4 PM $ 0.181
-4.02%
$ 7.24 million $ 698,077
Dec 12, 3 PM $ 0.189
-3.82%
$ 7.55 million $ 618,189
Dec 12, 2 PM $ 0.196
+0.00%
$ 7.85 million $ 587,656
Dec 12, 1 PM $ 0.196
-1.25%
$ 7.85 million $ 608,212
Dec 12, 12 PM $ 0.199
+1.26%
$ 7.95 million $ 613,592
Dec 12, 11 AM $ 0.196
-1.93%
$ 7.85 million $ 615,202
Dec 12, 10 AM $ 0.2
+1.12%
$ 8 million $ 633,476
Dec 12, 9 AM $ 0.198
+0.51%
$ 7.91 million $ 623,403
Dec 12, 8 AM $ 0.197
-0.43%
$ 7.87 million $ 614,435
Dec 12, 7 AM $ 0.198
-0.29%
$ 7.91 million $ 618,539
Dec 12, 6 AM $ 0.198
+0.23%
$ 7.93 million $ 621,942
Dec 12, 5 AM $ 0.198
-0.10%
$ 7.9 million $ 578,083
Dec 12, 4 AM $ 0.198
+0.15%
$ 7.91 million $ 517,030
Dec 12, 3 AM $ 0.197
-0.25%
$ 7.9 million $ 576,832
Dec 12, 2 AM $ 0.197
+0.03%
$ 7.9 million $ 606,202
Dec 12, 1 AM $ 0.197
+0.28%
$ 7.89 million $ 700,024
Dec 12, 12 AM $ 0.197
-0.28%
$ 7.89 million $ 738,762
Dec 11, 11 PM $ 0.198
-0.15%
$ 7.91 million $ 799,240
Dec 11, 10 PM $ 0.198
-0.05%
$ 7.91 million $ 759,409
Dec 11, 9 PM $ 0.198
+0.66%
$ 7.91 million $ 792,032
Dec 11, 8 PM $ 0.196
+0.00%
$ 7.85 million $ 795,912
Dec 11, 7 PM $ 0.197
+0.49%
$ 7.88 million $ 868,536
Dec 11, 6 PM $ 0.196
+0.01%
$ 7.84 million $ 922,454
Dec 11, 5 PM $ 0.196
+0.59%
$ 7.84 million $ 926,795
Dec 11, 4 PM $ 0.195
-0.18%
$ 7.81 million $ 923,262
Dec 11, 3 PM $ 0.195
+0.46%
$ 7.79 million $ 918,934
Dec 11, 2 PM $ 0.194
-0.36%
$ 7.74 million $ 913,187
Dec 11, 1 PM $ 0.194
-0.31%
$ 7.78 million $ 899,316
Dec 11, 12 PM $ 0.195
-0.61%
$ 7.79 million $ 909,908
Dec 11, 11 AM $ 0.197
+1.34%
$ 7.87 million $ 906,924