Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 4 PM $0.0846
+0.36%
$3.38 million $668,391
Mar 13, 3 PM $0.0843
-0.31%
$3.37 million $671,951
Mar 13, 2 PM $0.0846
-1.31%
$3.38 million $662,425
Mar 13, 1 PM $0.0857
+0.48%
$3.43 million $626,542
Mar 13, 12 PM $0.0853
+0.64%
$3.41 million $601,929
Mar 13, 11 AM $0.0847
-0.18%
$3.39 million $588,069
Mar 13, 10 AM $0.0849
+0.75%
$3.4 million $530,557
Mar 13, 9 AM $0.0843
+0.20%
$3.37 million $503,272
Mar 13, 8 AM $0.0841
-0.01%
$3.36 million $503,462
Mar 13, 7 AM $0.0841
-0.36%
$3.36 million $513,728
Mar 13, 6 AM $0.0844
+0.10%
$3.38 million $527,717
Mar 13, 5 AM $0.0843
+0.11%
$3.37 million $522,679
Mar 13, 4 AM $0.0842
-0.25%
$3.37 million $551,429
Mar 13, 3 AM $0.0844
-0.39%
$3.38 million $475,683
Mar 13, 2 AM $0.0848
+0.48%
$3.39 million $478,872
Mar 13, 1 AM $0.0844
+0.51%
$3.37 million $522,687
Mar 13, 12 AM $0.0839
+0.17%
$3.36 million $601,867
Mar 12, 11 PM $0.0838
+0.47%
$3.35 million $619,358
Mar 12, 10 PM $0.0834
-0.11%
$3.34 million $695,770
Mar 12, 9 PM $0.0835
+0.31%
$3.34 million $744,333
Mar 12, 8 PM $0.0832
-0.20%
$3.33 million $809,896
Mar 12, 7 PM $0.0834
-0.34%
$3.34 million $812,181
Mar 12, 6 PM $0.0837
-0.09%
$3.35 million $871,431
Mar 12, 5 PM $0.0838
+0.40%
$3.35 million $887,936
Mar 12, 4 PM $0.0834
+0.33%
$3.34 million $890,747
Mar 12, 3 PM $0.0833
+0.51%
$3.33 million $898,079
Mar 12, 2 PM $0.0829
-0.18%
$3.32 million $911,477
Mar 12, 1 PM $0.083
-0.73%
$3.32 million $974,877
Mar 12, 12 PM $0.0837
+0.00%
$3.35 million $1.01 million
Mar 12, 11 AM $0.0837
-0.12%
$3.35 million $1.02 million
Mar 12, 10 AM $0.0838
+0.19%
$3.35 million $1.09 million
Mar 12, 9 AM $0.0836
+0.13%
$3.34 million $1.14 million
Mar 12, 8 AM $0.0835
-1.07%
$3.34 million $1.15 million
Mar 12, 7 AM $0.0844
+1.57%
$3.38 million $1.19 million
Mar 12, 6 AM $0.0831
-0.75%
$3.32 million $1.17 million
Mar 12, 5 AM $0.0837
-0.62%
$3.35 million $1.17 million
Mar 12, 4 AM $0.0843
+0.01%
$3.37 million $1.17 million
Mar 12, 3 AM $0.0842
-0.06%
$3.37 million $1.2 million
Mar 12, 2 AM $0.0843
-0.25%
$3.37 million $1.22 million
Mar 12, 1 AM $0.0845
-0.85%
$3.38 million $1.17 million
Mar 12, 12 AM $0.0852
+0.05%
$3.41 million $1.12 million
Mar 11, 11 PM $0.0852
-0.43%
$3.41 million $1.08 million
Mar 11, 10 PM $0.0856
-0.14%
$3.42 million $1 million
Mar 11, 9 PM $0.0857
-0.50%
$3.43 million $962,213
Mar 11, 8 PM $0.0861
+2.07%
$3.44 million $896,143
Mar 11, 7 PM $0.0844
-0.34%
$3.37 million $899,237
Mar 11, 6 PM $0.0846
+1.65%
$3.39 million $851,715
Mar 11, 5 PM $0.0833
+0.59%
$3.33 million $855,029
Mar 11, 4 PM $0.0828
-0.14%
$3.31 million $859,797
Mar 11, 3 PM $0.0829
-0.02%
$3.32 million $868,887