Unilayer Historical Data

LAYER Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.197
+1.34%
$ 7.87 million $ 906,924
Dec 11, 10 AM $ 0.194
-0.10%
$ 7.75 million $ 899,030
Dec 11, 9 AM $ 0.194
+0.68%
$ 7.77 million $ 905,470
Dec 11, 8 AM $ 0.193
-0.57%
$ 7.7 million $ 907,762
Dec 11, 7 AM $ 0.194
-0.31%
$ 7.75 million $ 943,589
Dec 11, 6 AM $ 0.195
+0.41%
$ 7.78 million $ 955,852
Dec 11, 5 AM $ 0.194
-0.51%
$ 7.76 million $ 959,495
Dec 11, 4 AM $ 0.195
+0.77%
$ 7.8 million $ 974,537
Dec 11, 3 AM $ 0.194
-0.57%
$ 7.74 million $ 922,455
Dec 11, 2 AM $ 0.195
-0.76%
$ 7.79 million $ 910,922
Dec 11, 1 AM $ 0.197
-0.10%
$ 7.87 million $ 824,808
Dec 11, 12 AM $ 0.197
-0.91%
$ 7.86 million $ 786,539
Dec 10, 11 PM $ 0.199
-0.50%
$ 7.94 million $ 759,248
Dec 10, 10 PM $ 0.199
-0.06%
$ 7.96 million $ 784,490
Dec 10, 9 PM $ 0.2
-1.09%
$ 7.99 million $ 792,187
Dec 10, 8 PM $ 0.203
-0.01%
$ 8.13 million $ 818,928
Dec 10, 7 PM $ 0.204
+0.86%
$ 8.14 million $ 783,363
Dec 10, 6 PM $ 0.202
+0.90%
$ 8.07 million $ 748,315
Dec 10, 5 PM $ 0.2
-0.06%
$ 7.99 million $ 757,472
Dec 10, 4 PM $ 0.201
-0.29%
$ 8.03 million $ 920,173
Dec 10, 3 PM $ 0.202
+0.75%
$ 8.08 million $ 1.05 million
Dec 10, 2 PM $ 0.2
-0.25%
$ 7.99 million $ 1.08 million
Dec 10, 1 PM $ 0.2
+0.40%
$ 8.01 million $ 1.1 million
Dec 10, 12 PM $ 0.199
+0.15%
$ 7.96 million $ 1.11 million
Dec 10, 11 AM $ 0.199
-0.30%
$ 7.95 million $ 1.11 million
Dec 10, 10 AM $ 0.199
-0.50%
$ 7.96 million $ 1.1 million
Dec 10, 9 AM $ 0.2
+0.33%
$ 8 million $ 1.07 million
Dec 10, 8 AM $ 0.199
-0.62%
$ 7.97 million $ 1.06 million
Dec 10, 7 AM $ 0.201
-0.10%
$ 8.02 million $ 1.03 million
Dec 10, 6 AM $ 0.2
-0.24%
$ 8.02 million $ 1.01 million
Dec 10, 5 AM $ 0.201
-0.40%
$ 8.04 million $ 1.03 million
Dec 10, 4 AM $ 0.202
+0.30%
$ 8.07 million $ 1.08 million
Dec 10, 3 AM $ 0.201
-0.33%
$ 8.05 million $ 1.08 million
Dec 10, 2 AM $ 0.202
+0.01%
$ 8.07 million $ 1.09 million
Dec 10, 1 AM $ 0.202
+0.20%
$ 8.07 million $ 1.09 million
Dec 10, 12 AM $ 0.201
-1.35%
$ 8.05 million $ 1.15 million
Dec 9, 11 PM $ 0.204
+0.49%
$ 8.17 million $ 1.14 million
Dec 9, 10 PM $ 0.203
+1.49%
$ 8.14 million $ 1.11 million
Dec 9, 9 PM $ 0.2
-0.63%
$ 8.01 million $ 1.09 million
Dec 9, 8 PM $ 0.202
-0.30%
$ 8.07 million $ 1.06 million
Dec 9, 7 PM $ 0.203
-0.59%
$ 8.1 million $ 1.03 million
Dec 9, 6 PM $ 0.203
-0.39%
$ 8.13 million $ 1.02 million
Dec 9, 5 PM $ 0.204
+0.02%
$ 8.17 million $ 998,660
Dec 9, 4 PM $ 0.205
+1.16%
$ 8.2 million $ 842,703
Dec 9, 3 PM $ 0.203
+2.23%
$ 8.12 million $ 733,696
Dec 9, 2 PM $ 0.198
+0.43%
$ 7.94 million $ 719,437
Dec 9, 1 PM $ 0.198
-0.17%
$ 7.9 million $ 726,814
Dec 9, 12 PM $ 0.198
+1.12%
$ 7.92 million $ 722,986
Dec 9, 11 AM $ 0.196
+0.32%
$ 7.84 million $ 731,258
Dec 9, 10 AM $ 0.195
-0.20%
$ 7.81 million $ 748,059