Unilayer Historical Data

LAYER Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.195
-0.20%
$ 7.81 million $ 748,059
Dec 9, 9 AM $ 0.196
-0.77%
$ 7.83 million $ 745,929
Dec 9, 8 AM $ 0.197
+0.20%
$ 7.89 million $ 809,633
Dec 9, 7 AM $ 0.197
+0.51%
$ 7.87 million $ 807,999
Dec 9, 6 AM $ 0.196
+0.15%
$ 7.85 million $ 830,206
Dec 9, 5 AM $ 0.196
+0.15%
$ 7.85 million $ 818,379
Dec 9, 4 AM $ 0.196
-0.68%
$ 7.85 million $ 788,322
Dec 9, 3 AM $ 0.197
+0.20%
$ 7.89 million $ 791,612
Dec 9, 2 AM $ 0.197
+0.62%
$ 7.87 million $ 775,451
Dec 9, 1 AM $ 0.195
-1.49%
$ 7.82 million $ 750,378
Dec 9, 12 AM $ 0.199
-0.49%
$ 7.95 million $ 689,942
Dec 8, 11 PM $ 0.2
-0.17%
$ 7.99 million $ 673,588
Dec 8, 10 PM $ 0.2
-0.35%
$ 8.01 million $ 703,279
Dec 8, 9 PM $ 0.201
-0.02%
$ 8.02 million $ 806,895
Dec 8, 8 PM $ 0.2
+0.13%
$ 8 million $ 833,061
Dec 8, 7 PM $ 0.2
+0.09%
$ 7.98 million $ 827,801
Dec 8, 6 PM $ 0.2
+0.25%
$ 8 million $ 827,710
Dec 8, 5 PM $ 0.199
-0.13%
$ 7.96 million $ 828,618
Dec 8, 4 PM $ 0.2
+0.16%
$ 8 million $ 862,430
Dec 8, 3 PM $ 0.199
-1.18%
$ 7.97 million $ 865,235
Dec 8, 2 PM $ 0.202
-0.51%
$ 8.06 million $ 853,866
Dec 8, 1 PM $ 0.203
-0.15%
$ 8.11 million $ 931,963
Dec 8, 12 PM $ 0.203
+0.40%
$ 8.11 million $ 945,311
Dec 8, 11 AM $ 0.202
-0.44%
$ 8.07 million $ 915,057
Dec 8, 10 AM $ 0.203
+0.53%
$ 8.1 million $ 961,394
Dec 8, 9 AM $ 0.202
+0.45%
$ 8.07 million $ 1.03 million
Dec 8, 8 AM $ 0.201
-0.43%
$ 8.03 million $ 984,592
Dec 8, 7 AM $ 0.202
+0.06%
$ 8.09 million $ 1.07 million
Dec 8, 6 AM $ 0.202
+0.29%
$ 8.07 million $ 1.07 million
Dec 8, 5 AM $ 0.201
-0.11%
$ 8.06 million $ 1.09 million
Dec 8, 4 AM $ 0.202
+0.19%
$ 8.08 million $ 1.08 million
Dec 8, 3 AM $ 0.201
-0.39%
$ 8.05 million $ 1.08 million
Dec 8, 2 AM $ 0.201
-0.22%
$ 8.06 million $ 1.09 million
Dec 8, 1 AM $ 0.202
+1.11%
$ 8.07 million $ 1.12 million
Dec 8, 12 AM $ 0.2
+0.62%
$ 8 million $ 1.12 million
Dec 7, 11 PM $ 0.199
+0.10%
$ 7.94 million $ 1.12 million
Dec 7, 10 PM $ 0.2
+0.44%
$ 7.99 million $ 1.11 million
Dec 7, 9 PM $ 0.199
-1.72%
$ 7.98 million $ 977,150
Dec 7, 8 PM $ 0.203
+0.11%
$ 8.12 million $ 977,099
Dec 7, 7 PM $ 0.203
-0.27%
$ 8.12 million $ 1.1 million
Dec 7, 6 PM $ 0.204
+0.84%
$ 8.16 million $ 1.12 million
Dec 7, 5 PM $ 0.202
+2.52%
$ 8.09 million $ 1.12 million
Dec 7, 4 PM $ 0.197
-2.12%
$ 7.89 million $ 1.07 million
Dec 7, 3 PM $ 0.199
+0.12%
$ 7.96 million $ 1.06 million
Dec 7, 2 PM $ 0.199
-0.15%
$ 7.95 million $ 1.03 million
Dec 7, 1 PM $ 0.199
-1.14%
$ 7.96 million $ 922,128
Dec 7, 12 PM $ 0.201
+1.06%
$ 8.05 million $ 901,997
Dec 7, 11 AM $ 0.199
-0.20%
$ 7.97 million $ 880,807
Dec 7, 10 AM $ 0.2
-0.30%
$ 7.98 million $ 843,877
Dec 7, 9 AM $ 0.2
-0.05%
$ 8.01 million $ 768,606