Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 PM $0.0829
-0.02%
$3.32 million $868,887
Mar 11, 2 PM $0.0829
+0.33%
$3.32 million $893,044
Mar 11, 1 PM $0.0827
+0.19%
$3.31 million $880,917
Mar 11, 12 PM $0.0825
+0.78%
$3.3 million $917,101
Mar 11, 11 AM $0.0819
-0.82%
$3.28 million $961,822
Mar 11, 10 AM $0.0826
+0.62%
$3.3 million $916,951
Mar 11, 9 AM $0.0821
+0.39%
$3.28 million $867,234
Mar 11, 8 AM $0.0818
-0.24%
$3.27 million $869,027
Mar 11, 7 AM $0.082
-1.28%
$3.28 million $852,602
Mar 11, 6 AM $0.083
+0.83%
$3.32 million $847,736
Mar 11, 5 AM $0.0823
-0.02%
$3.29 million $851,802
Mar 11, 4 AM $0.0824
+0.40%
$3.29 million $824,018
Mar 11, 3 AM $0.082
+0.42%
$3.28 million $809,462
Mar 11, 2 AM $0.0817
-0.18%
$3.27 million $947,690
Mar 11, 1 AM $0.0819
-0.31%
$3.27 million $978,673
Mar 11, 12 AM $0.0821
+0.43%
$3.28 million $984,733
Mar 10, 11 PM $0.0818
-0.06%
$3.27 million $978,818
Mar 10, 10 PM $0.0818
+0.87%
$3.27 million $997,296
Mar 10, 9 PM $0.0808
-1.38%
$3.23 million $1.02 million
Mar 10, 8 PM $0.0819
+0.71%
$3.28 million $1.02 million
Mar 10, 7 PM $0.0813
-0.38%
$3.25 million $1.01 million
Mar 10, 6 PM $0.0816
-0.90%
$3.27 million $1.02 million
Mar 10, 5 PM $0.0824
+0.05%
$3.29 million $1.01 million
Mar 10, 4 PM $0.0823
-0.35%
$3.29 million $1.01 million
Mar 10, 3 PM $0.0826
+0.65%
$3.3 million $1 million
Mar 10, 2 PM $0.0821
+0.85%
$3.28 million $1.03 million
Mar 10, 1 PM $0.0814
+0.61%
$3.26 million $990,752
Mar 10, 12 PM $0.0809
+0.30%
$3.24 million $914,110
Mar 10, 11 AM $0.0807
-0.16%
$3.23 million $851,167
Mar 10, 10 AM $0.0808
-0.24%
$3.23 million $880,193
Mar 10, 9 AM $0.081
+0.65%
$3.24 million $879,449
Mar 10, 8 AM $0.0805
-0.04%
$3.22 million $872,955
Mar 10, 7 AM $0.0805
-0.26%
$3.22 million $859,376
Mar 10, 6 AM $0.0807
+0.01%
$3.23 million $873,580
Mar 10, 5 AM $0.0807
-0.31%
$3.23 million $862,618
Mar 10, 4 AM $0.081
+0.95%
$3.24 million $892,603
Mar 10, 3 AM $0.0802
-0.50%
$3.21 million $880,662
Mar 10, 2 AM $0.0804
+0.55%
$3.22 million $743,304
Mar 10, 1 AM $0.08
+0.02%
$3.2 million $717,045
Mar 10, 12 AM $0.0799
+0.72%
$3.2 million $706,153
Mar 9, 11 PM $0.0794
-0.10%
$3.17 million $733,224
Mar 9, 10 PM $0.0794
-0.72%
$3.18 million $734,007
Mar 9, 9 PM $0.08
-0.19%
$3.2 million $753,487
Mar 9, 8 PM $0.0802
-0.33%
$3.21 million $738,425
Mar 9, 7 PM $0.0804
+0.25%
$3.22 million $734,381
Mar 9, 6 PM $0.0802
-0.05%
$3.21 million $704,077
Mar 9, 5 PM $0.0803
-0.07%
$3.21 million $705,054
Mar 9, 4 PM $0.0803
-0.40%
$3.21 million $693,166
Mar 9, 3 PM $0.0807
-0.30%
$3.23 million $697,507
Mar 9, 2 PM $0.0809
+0.18%
$3.24 million $664,680