Unilayer Historical Data

LAYER Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.2
-0.30%
$ 7.98 million $ 843,877
Dec 7, 9 AM $ 0.2
-0.05%
$ 8.01 million $ 768,606
Dec 7, 8 AM $ 0.2
-1.62%
$ 8.01 million $ 761,633
Dec 7, 7 AM $ 0.204
-1.02%
$ 8.14 million $ 723,661
Dec 7, 6 AM $ 0.206
+0.59%
$ 8.23 million $ 721,588
Dec 7, 5 AM $ 0.204
+0.44%
$ 8.18 million $ 708,294
Dec 7, 4 AM $ 0.204
-0.34%
$ 8.14 million $ 726,236
Dec 7, 3 AM $ 0.204
+0.44%
$ 8.17 million $ 742,740
Dec 7, 2 AM $ 0.203
+0.05%
$ 8.14 million $ 760,898
Dec 7, 1 AM $ 0.203
-0.44%
$ 8.14 million $ 776,052
Dec 7, 12 AM $ 0.204
+0.44%
$ 8.17 million $ 904,094
Dec 6, 11 PM $ 0.203
+0.30%
$ 8.13 million $ 927,999
Dec 6, 10 PM $ 0.203
-0.15%
$ 8.11 million $ 915,464
Dec 6, 9 PM $ 0.203
-0.10%
$ 8.12 million $ 921,377
Dec 6, 8 PM $ 0.203
+0.15%
$ 8.13 million $ 913,749
Dec 6, 7 PM $ 0.203
-0.44%
$ 8.11 million $ 955,355
Dec 6, 6 PM $ 0.204
-0.54%
$ 8.14 million $ 943,181
Dec 6, 5 PM $ 0.205
+0.34%
$ 8.2 million $ 951,506
Dec 6, 4 PM $ 0.204
-0.10%
$ 8.17 million $ 996,199
Dec 6, 3 PM $ 0.204
-0.24%
$ 8.18 million $ 1.18 million
Dec 6, 2 PM $ 0.205
+0.79%
$ 8.22 million $ 1.26 million
Dec 6, 1 PM $ 0.203
-0.29%
$ 8.13 million $ 1.36 million
Dec 6, 12 PM $ 0.204
+0.25%
$ 8.15 million $ 1.44 million
Dec 6, 11 AM $ 0.203
+0.40%
$ 8.13 million $ 1.47 million
Dec 6, 10 AM $ 0.203
-0.20%
$ 8.1 million $ 1.51 million
Dec 6, 9 AM $ 0.203
+0.59%
$ 8.12 million $ 1.56 million
Dec 6, 8 AM $ 0.202
-1.13%
$ 8.07 million $ 1.81 million
Dec 6, 7 AM $ 0.204
+0.00%
$ 8.16 million $ 1.87 million
Dec 6, 6 AM $ 0.204
-0.39%
$ 8.16 million $ 1.94 million
Dec 6, 5 AM $ 0.205
-0.39%
$ 8.18 million $ 1.99 million
Dec 6, 4 AM $ 0.205
-0.10%
$ 8.22 million $ 2.09 million
Dec 6, 3 AM $ 0.206
+1.38%
$ 8.22 million $ 2.1 million
Dec 6, 2 AM $ 0.203
+0.90%
$ 8.11 million $ 2.1 million
Dec 6, 1 AM $ 0.201
-1.08%
$ 8.04 million $ 2.13 million
Dec 6, 12 AM $ 0.203
-0.83%
$ 8.13 million $ 2.07 million
Dec 5, 11 PM $ 0.205
+0.59%
$ 8.2 million $ 2.17 million
Dec 5, 10 PM $ 0.204
+0.49%
$ 8.15 million $ 2.18 million
Dec 5, 9 PM $ 0.203
+0.85%
$ 8.11 million $ 2.18 million
Dec 5, 8 PM $ 0.201
-1.42%
$ 8.04 million $ 2.18 million
Dec 5, 7 PM $ 0.204
+0.64%
$ 8.16 million $ 2.18 million
Dec 5, 6 PM $ 0.203
-0.39%
$ 8.1 million $ 2.28 million
Dec 5, 5 PM $ 0.203
-2.07%
$ 8.14 million $ 2.32 million
Dec 5, 4 PM $ 0.208
+1.22%
$ 8.31 million $ 2.28 million
Dec 5, 3 PM $ 0.205
-0.29%
$ 8.21 million $ 2.19 million
Dec 5, 2 PM $ 0.206
+0.05%
$ 8.24 million $ 2.22 million
Dec 5, 1 PM $ 0.206
-0.91%
$ 8.23 million $ 2.22 million
Dec 5, 12 PM $ 0.208
+0.00%
$ 8.31 million $ 2.29 million
Dec 5, 11 AM $ 0.208
-0.53%
$ 8.31 million $ 2.54 million
Dec 5, 10 AM $ 0.209
+1.02%
$ 8.36 million $ 2.76 million
Dec 5, 9 AM $ 0.207
-1.62%
$ 8.28 million $ 2.89 million