Unilayer Historical Data

LAYER Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.207
-1.62%
$ 8.28 million $ 2.89 million
Dec 5, 8 AM $ 0.21
-1.13%
$ 8.4 million $ 2.82 million
Dec 5, 7 AM $ 0.212
+1.14%
$ 8.5 million $ 3.13 million
Dec 5, 6 AM $ 0.21
-0.43%
$ 8.4 million $ 3.25 million
Dec 5, 5 AM $ 0.211
-0.14%
$ 8.44 million $ 3.28 million
Dec 5, 4 AM $ 0.211
-0.05%
$ 8.44 million $ 3.37 million
Dec 5, 3 AM $ 0.211
-0.28%
$ 8.46 million $ 3.41 million
Dec 5, 2 AM $ 0.212
-0.42%
$ 8.48 million $ 3.48 million
Dec 5, 1 AM $ 0.213
+0.57%
$ 8.51 million $ 3.71 million
Dec 5, 12 AM $ 0.212
-1.26%
$ 8.47 million $ 4.08 million
Dec 4, 11 PM $ 0.214
+0.70%
$ 8.58 million $ 5.23 million
Dec 4, 10 PM $ 0.213
+0.61%
$ 8.51 million $ 5.29 million
Dec 4, 9 PM $ 0.212
-0.28%
$ 8.48 million $ 5.51 million
Dec 4, 8 PM $ 0.212
-0.19%
$ 8.49 million $ 6.08 million
Dec 4, 7 PM $ 0.213
-0.28%
$ 8.5 million $ 6.61 million
Dec 4, 6 PM $ 0.213
-1.30%
$ 8.51 million $ 8.02 million
Dec 4, 5 PM $ 0.216
+0.47%
$ 8.62 million $ 9.04 million
Dec 4, 4 PM $ 0.215
-1.20%
$ 8.59 million $ 9.05 million
Dec 4, 3 PM $ 0.217
+1.97%
$ 8.7 million $ 9.04 million
Dec 4, 2 PM $ 0.213
-0.84%
$ 8.53 million $ 8.85 million
Dec 4, 1 PM $ 0.215
+0.23%
$ 8.6 million $ 8.84 million
Dec 4, 12 PM $ 0.215
+0.89%
$ 8.59 million $ 8.77 million
Dec 4, 11 AM $ 0.213
-1.21%
$ 8.52 million $ 8.52 million
Dec 4, 10 AM $ 0.216
-0.32%
$ 8.62 million $ 8.43 million
Dec 4, 9 AM $ 0.216
-3.91%
$ 8.66 million $ 8.37 million
Dec 4, 8 AM $ 0.225
+2.50%
$ 9.01 million $ 8.28 million
Dec 4, 7 AM $ 0.22
+3.25%
$ 8.78 million $ 7.99 million
Dec 4, 6 AM $ 0.212
-0.89%
$ 8.5 million $ 7.75 million
Dec 4, 5 AM $ 0.214
-0.19%
$ 8.58 million $ 7.58 million
Dec 4, 4 AM $ 0.215
-2.14%
$ 8.59 million $ 7.48 million
Dec 4, 3 AM $ 0.219
-1.97%
$ 8.78 million $ 7.46 million
Dec 4, 2 AM $ 0.224
+0.86%
$ 8.95 million $ 7.41 million
Dec 4, 1 AM $ 0.222
-0.81%
$ 8.86 million $ 7.07 million
Dec 4, 12 AM $ 0.223
+1.00%
$ 8.98 million $ 6.64 million
Dec 3, 11 PM $ 0.222
+0.17%
$ 8.87 million $ 3.45 million
Dec 3, 10 PM $ 0.222
+0.15%
$ 8.88 million $ 3.42 million
Dec 3, 9 PM $ 0.221
-0.80%
$ 8.91 million $ 3.14 million
Dec 3, 6 PM $ 0.212
+3.67%
$ 8.48 million $ 1.27 million
Dec 3, 5 PM $ 0.204
+1.88%
$ 8.11 million $ 1.24 million
Dec 3, 4 PM $ 0.2
-0.30%
$ 8.01 million $ 1.25 million
Dec 3, 3 PM $ 0.201
+0.15%
$ 8.05 million $ 1.3 million
Dec 3, 2 PM $ 0.2
-0.39%
$ 8.03 million $ 1.33 million
Dec 3, 1 PM $ 0.201
+1.42%
$ 8.04 million $ 1.3 million
Dec 3, 12 PM $ 0.198
-0.31%
$ 7.91 million $ 1.26 million
Dec 3, 11 AM $ 0.199
+0.18%
$ 7.94 million $ 1.29 million
Dec 3, 10 AM $ 0.199
+0.05%
$ 7.95 million $ 1.35 million
Dec 3, 9 AM $ 0.2
+0.48%
$ 7.96 million $ 1.43 million
Dec 3, 8 AM $ 0.199
-0.71%
$ 7.98 million $ 1.46 million
Dec 3, 7 AM $ 0.2
-0.72%
$ 8.02 million $ 1.55 million
Dec 3, 6 AM $ 0.201
+0.04%
$ 8.06 million $ 1.58 million