Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0668
+0.00%
$ 2.67 million $ 942,324
Yesterday $ 0.0655
-1.21%
$ 2.62 million $ 931,321
Jun 18, 2026 $ 0.0663
-5.90%
$ 2.65 million $ 1.01 million
Jun 17, 2026 $ 0.0705
-1.92%
$ 2.82 million $ 1.01 million
Jun 16, 2026 $ 0.0718
+5.88%
$ 2.87 million $ 2.28 million
Jun 15, 2026 $ 0.0678
+0.93%
$ 2.71 million $ 1.52 million
Jun 14, 2026 $ 0.0672
+0.65%
$ 2.69 million $ 1.29 million
Jun 13, 2026 $ 0.0668
+1.70%
$ 2.67 million $ 1.12 million
Jun 12, 2026 $ 0.0657
-1.13%
$ 2.63 million $ 1.05 million
Jun 11, 2026 $ 0.0664
+4.70%
$ 2.66 million $ 1.1 million
Jun 10, 2026 $ 0.0634
-5.91%
$ 2.54 million $ 1.87 million
Jun 9, 2026 $ 0.0674
-12.71%
$ 2.7 million $ 4.16 million
Jun 8, 2026 $ 0.0772
+19.52%
$ 3.09 million $ 8.18 million
Jun 7, 2026 $ 0.0646
+3.81%
$ 2.58 million $ 902,898
Jun 6, 2026 $ 0.0623
-2.32%
$ 2.49 million $ 768,032
Jun 5, 2026 $ 0.0637
-9.06%
$ 2.55 million $ 1.72 million
Jun 4, 2026 $ 0.0701
-8.57%
$ 2.8 million $ 1.93 million
Jun 3, 2026 $ 0.0767
+3.10%
$ 3.07 million $ 1.23 million
Jun 2, 2026 $ 0.0744
-9.87%
$ 2.97 million $ 1.37 million
Jun 1, 2026 $ 0.0825
-4.84%
$ 3.3 million $ 1.1 million
May 31, 2026 $ 0.0867
+1.27%
$ 3.47 million $ 901,154
May 30, 2026 $ 0.0856
-2.73%
$ 3.42 million $ 990,565
May 29, 2026 $ 0.088
-0.13%
$ 3.52 million $ 3.22 million
May 28, 2026 $ 0.0881
+0.69%
$ 3.52 million $ 2.74 million
May 27, 2026 $ 0.0875
+2.46%
$ 3.5 million $ 1.5 million
May 26, 2026 $ 0.0854
-3.34%
$ 3.42 million $ 1.12 million
May 25, 2026 $ 0.0884
+1.36%
$ 3.53 million $ 915,661
May 24, 2026 $ 0.0872
-5.68%
$ 3.49 million $ 1.08 million
May 23, 2026 $ 0.0924
+2.10%
$ 3.7 million $ 1.28 million
May 22, 2026 $ 0.0905
-5.51%
$ 3.62 million $ 1.23 million
May 21, 2026 $ 0.0958
+1.20%
$ 3.83 million $ 1.54 million
May 20, 2026 $ 0.0944
+1.64%
$ 3.77 million $ 1.89 million
May 19, 2026 $ 0.0926
+2.74%
$ 3.69 million $ 2.21 million
May 18, 2026 $ 0.0902
+0.40%
$ 3.61 million $ 1.13 million
May 17, 2026 $ 0.0898
-4.58%
$ 3.59 million $ 1.01 million
May 16, 2026 $ 0.0941
-2.14%
$ 3.76 million $ 2.18 million
May 15, 2026 $ 0.0962
-3.64%
$ 3.85 million $ 2.68 million
May 14, 2026 $ 0.0998
+0.12%
$ 3.99 million $ 3.09 million
May 13, 2026 $ 0.0997
-7.07%
$ 3.99 million $ 3.1 million
May 12, 2026 $ 0.107
-6.71%
$ 4.29 million $ 7.22 million
May 11, 2026 $ 0.115
-7.02%
$ 4.6 million $ 35.26 million
May 10, 2026 $ 0.124
+22.81%
$ 4.95 million $ 142.63 million
May 9, 2026 $ 0.101
+12.63%
$ 4.03 million $ 7.23 million
May 8, 2026 $ 0.0894
+1.80%
$ 3.58 million $ 2.75 million
May 7, 2026 $ 0.0878
+0.48%
$ 3.51 million $ 803,120
May 6, 2026 $ 0.0874
+2.12%
$ 3.5 million $ 751,407
May 5, 2026 $ 0.0856
+2.13%
$ 3.42 million $ 498,442
May 4, 2026 $ 0.0838
-0.08%
$ 3.35 million $ 397,313
May 3, 2026 $ 0.0839
-1.73%
$ 3.36 million $ 419,697
May 2, 2026 $ 0.0854
+2.97%
$ 3.41 million $ 314,945
Download