Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0832
+0.00%
$ 3.33 million $ 513,836
Apr 14, 2026 $ 0.0809
-3.67%
$ 3.24 million $ 517,871
Apr 13, 2026 $ 0.084
+5.69%
$ 3.36 million $ 668,660
Apr 12, 2026 $ 0.0795
-6.26%
$ 3.18 million $ 652,380
Apr 11, 2026 $ 0.0848
+2.43%
$ 3.38 million $ 1.15 million
Apr 10, 2026 $ 0.0828
+0.69%
$ 3.31 million $ 546,801
Apr 9, 2026 $ 0.0822
+1.38%
$ 3.29 million $ 853,868
Apr 8, 2026 $ 0.0811
-4.03%
$ 3.24 million $ 935,997
Apr 7, 2026 $ 0.0845
+5.02%
$ 3.38 million $ 5 million
Apr 6, 2026 $ 0.0805
+1.25%
$ 3.22 million $ 962,443
Apr 5, 2026 $ 0.0795
+0.55%
$ 3.18 million $ 388,849
Apr 4, 2026 $ 0.079
+2.53%
$ 3.16 million $ 304,231
Apr 3, 2026 $ 0.0771
+0.58%
$ 3.08 million $ 375,861
Apr 2, 2026 $ 0.0766
-4.34%
$ 3.07 million $ 652,226
Apr 1, 2026 $ 0.0801
+0.57%
$ 3.2 million $ 603,461
Mar 31, 2026 $ 0.0797
+5.24%
$ 3.19 million $ 780,613
Mar 30, 2026 $ 0.0757
+1.22%
$ 3.03 million $ 391,367
Mar 29, 2026 $ 0.0748
-3.83%
$ 2.99 million $ 540,750
Mar 28, 2026 $ 0.0777
+0.51%
$ 3.11 million $ 453,614
Mar 27, 2026 $ 0.0773
-2.98%
$ 3.09 million $ 826,906
Mar 26, 2026 $ 0.0797
-7.11%
$ 3.19 million $ 922,169
Mar 25, 2026 $ 0.0858
+1.19%
$ 3.43 million $ 834,542
Mar 24, 2026 $ 0.0848
-2.36%
$ 3.39 million $ 874,485
Mar 23, 2026 $ 0.0868
+4.05%
$ 3.47 million $ 998,931
Mar 22, 2026 $ 0.0834
-0.51%
$ 3.34 million $ 870,692
Mar 21, 2026 $ 0.0839
+0.14%
$ 3.35 million $ 702,876
Mar 20, 2026 $ 0.0837
+0.63%
$ 3.35 million $ 719,018
Mar 19, 2026 $ 0.0832
+0.64%
$ 3.33 million $ 1.65 million
Mar 18, 2026 $ 0.0827
-6.11%
$ 3.31 million $ 1.58 million
Mar 17, 2026 $ 0.0881
+0.04%
$ 3.52 million $ 2.75 million
Mar 16, 2026 $ 0.088
+5.27%
$ 3.52 million $ 2.21 million
Mar 15, 2026 $ 0.0836
+0.54%
$ 3.34 million $ 530,534
Mar 14, 2026 $ 0.0832
+0.47%
$ 3.33 million $ 605,459
Mar 13, 2026 $ 0.0828
-1.20%
$ 3.31 million $ 710,091
Mar 12, 2026 $ 0.0838
-1.65%
$ 3.35 million $ 619,358
Mar 11, 2026 $ 0.0852
+4.18%
$ 3.41 million $ 1.08 million
Mar 10, 2026 $ 0.0818
+3.02%
$ 3.27 million $ 978,818
Mar 9, 2026 $ 0.0794
+0.87%
$ 3.17 million $ 733,224
Mar 8, 2026 $ 0.0787
-3.38%
$ 3.15 million $ 842,982
Mar 7, 2026 $ 0.0814
-1.38%
$ 3.26 million $ 865,910
Mar 6, 2026 $ 0.0825
-3.78%
$ 3.3 million $ 1.64 million
Mar 5, 2026 $ 0.0858
-3.06%
$ 3.43 million $ 1.64 million
Mar 4, 2026 $ 0.0885
+2.28%
$ 3.54 million $ 2.39 million
Mar 3, 2026 $ 0.0865
-3.58%
$ 3.46 million $ 2.03 million
Mar 2, 2026 $ 0.0897
-2.77%
$ 3.59 million $ 4.54 million
Mar 1, 2026 $ 0.0923
-5.74%
$ 3.69 million $ 9.29 million
Feb 28, 2026 $ 0.0979
+10.02%
$ 3.92 million $ 42.17 million
Feb 27, 2026 $ 0.0894
+3.35%
$ 3.58 million $ 13.29 million
Feb 26, 2026 $ 0.0865
+0.27%
$ 3.46 million $ 1.65 million
Feb 25, 2026 $ 0.0863
+5.79%
$ 3.45 million $ 1.05 million
Download