Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0606
+0.00%
$ 2.43 million $ 133,925
Yesterday $ 0.0603
+0.14%
$ 2.41 million $ 157,748
Aug 4, 2026 $ 0.0602
+0.16%
$ 2.41 million $ 162,630
Aug 3, 2026 $ 0.0601
-1.50%
$ 2.4 million $ 338,196
Aug 2, 2026 $ 0.061
-0.50%
$ 2.44 million $ 111,362
Aug 1, 2026 $ 0.0613
-1.48%
$ 2.45 million $ 227,525
Jul 31, 2026 $ 0.0623
+1.33%
$ 2.49 million $ 1.82 million
Jul 30, 2026 $ 0.0614
+5.01%
$ 2.46 million $ 596,467
Jul 29, 2026 $ 0.0585
-5.45%
$ 2.34 million $ 656,988
Jul 28, 2026 $ 0.0619
-1.31%
$ 2.48 million $ 485,182
Jul 27, 2026 $ 0.0627
-5.52%
$ 2.51 million $ 643,854
Jul 26, 2026 $ 0.0664
+1.98%
$ 2.66 million $ 299,807
Jul 25, 2026 $ 0.0651
+1.32%
$ 2.6 million $ 221,532
Jul 24, 2026 $ 0.0642
-0.10%
$ 2.57 million $ 502,686
Jul 23, 2026 $ 0.0643
-1.22%
$ 2.59 million $ 233,360
Jul 22, 2026 $ 0.0651
+0.59%
$ 2.6 million $ 1.23 million
Jul 21, 2026 $ 0.0647
+0.80%
$ 2.59 million $ 400,784
Jul 20, 2026 $ 0.0642
+0.09%
$ 2.57 million $ 829,806
Jul 19, 2026 $ 0.0642
-1.04%
$ 2.57 million $ 2.15 million
Jul 18, 2026 $ 0.0648
+1.20%
$ 2.59 million $ 586,754
Jul 17, 2026 $ 0.0641
-1.84%
$ 2.56 million $ 406,915
Jul 16, 2026 $ 0.0653
-1.58%
$ 2.61 million $ 251,115
Jul 15, 2026 $ 0.0663
+0.16%
$ 2.65 million $ 326,068
Jul 14, 2026 $ 0.0662
+2.91%
$ 2.65 million $ 365,434
Jul 13, 2026 $ 0.0643
-2.10%
$ 2.57 million $ 540,826
Jul 12, 2026 $ 0.0657
-0.93%
$ 2.63 million $ 385,563
Jul 11, 2026 $ 0.0663
-1.44%
$ 2.65 million $ 373,434
Jul 10, 2026 $ 0.0673
+1.29%
$ 2.69 million $ 436,139
Jul 9, 2026 $ 0.0664
+0.97%
$ 2.66 million $ 374,216
Jul 8, 2026 $ 0.0658
+1.07%
$ 2.63 million $ 922,406
Jul 7, 2026 $ 0.0651
-4.24%
$ 2.6 million $ 755,761
Jul 6, 2026 $ 0.068
-0.34%
$ 2.72 million $ 894,872
Jul 5, 2026 $ 0.0682
+1.65%
$ 2.73 million $ 727,654
Jul 4, 2026 $ 0.0671
-1.17%
$ 2.68 million $ 631,207
Jul 3, 2026 $ 0.0679
-0.31%
$ 2.72 million $ 723,175
Jul 2, 2026 $ 0.0681
+5.50%
$ 2.72 million $ 1.37 million
Jul 1, 2026 $ 0.0646
+2.70%
$ 2.58 million $ 1.56 million
Jun 30, 2026 $ 0.0629
-5.67%
$ 2.51 million $ 1.12 million
Jun 29, 2026 $ 0.0666
+0.78%
$ 2.67 million $ 945,277
Jun 28, 2026 $ 0.0661
-2.74%
$ 2.64 million $ 1.45 million
Jun 27, 2026 $ 0.0679
+3.29%
$ 2.71 million $ 5.42 million
Jun 26, 2026 $ 0.0657
+0.41%
$ 2.63 million $ 2.4 million
Jun 25, 2026 $ 0.0654
-3.76%
$ 2.62 million $ 3.92 million
Jun 24, 2026 $ 0.068
-6.10%
$ 2.72 million $ 5.07 million
Jun 23, 2026 $ 0.0722
-1.67%
$ 2.89 million $ 17.67 million
Jun 22, 2026 $ 0.0734
+10.45%
$ 2.94 million $ 16.95 million
Jun 21, 2026 $ 0.0665
-0.45%
$ 2.66 million $ 553,154
Jun 20, 2026 $ 0.0668
+1.96%
$ 2.67 million $ 942,098
Jun 19, 2026 $ 0.0655
-1.21%
$ 2.62 million $ 931,321
Jun 18, 2026 $ 0.0663
-5.90%
$ 2.65 million $ 1.01 million
Download