Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,696
Today, at 12 PM $ 0.0606
+0.54%
$ 2.42 million $ 143,696
Today, at 11 AM $ 0.0603
+0.05%
$ 2.41 million $ 145,284
Today, at 10 AM $ 0.0602
+0.01%
$ 2.41 million $ 145,410
Today, at 9 AM $ 0.0602
-0.69%
$ 2.41 million $ 143,955
Today, at 8 AM $ 0.0606
+0.22%
$ 2.43 million $ 144,731
Today, at 7 AM $ 0.0605
+0.15%
$ 2.42 million $ 141,588
Today, at 6 AM $ 0.0604
+0.20%
$ 2.42 million $ 134,079
Today, at 5 AM $ 0.0603
+0.13%
$ 2.41 million $ 139,931
Today, at 4 AM $ 0.0602
-0.03%
$ 2.41 million $ 144,201
Today, at 3 AM $ 0.0602
+0.00%
$ 2.41 million $ 148,352
Today, at 2 AM $ 0.0602
-0.42%
$ 2.41 million $ 153,387
Today, at 1 AM $ 0.0605
-0.39%
$ 2.42 million $ 153,118
Today, at 12 AM $ 0.0607
+0.70%
$ 2.43 million $ 163,740
Yesterday, at 11 PM $ 0.0603
-0.33%
$ 2.41 million $ 157,748
Yesterday, at 10 PM $ 0.0605
-0.17%
$ 2.42 million $ 162,147
Yesterday, at 9 PM $ 0.0606
-0.27%
$ 2.42 million $ 164,221
Yesterday, at 8 PM $ 0.0608
+0.20%
$ 2.43 million $ 171,073
Yesterday, at 7 PM $ 0.0606
-0.17%
$ 2.43 million $ 174,983
Yesterday, at 6 PM $ 0.0608
-0.07%
$ 2.43 million $ 177,990
Yesterday, at 5 PM $ 0.0608
-0.05%
$ 2.43 million $ 178,703
Yesterday, at 4 PM $ 0.0608
-0.25%
$ 2.43 million $ 179,635
Yesterday, at 3 PM $ 0.061
+0.59%
$ 2.44 million $ 180,193
Yesterday, at 2 PM $ 0.0606
+0.54%
$ 2.42 million $ 180,684
Yesterday, at 1 PM $ 0.0603
-0.34%
$ 2.41 million $ 179,990
Yesterday, at 12 PM $ 0.0605
+0.47%
$ 2.42 million $ 157,917
Yesterday, at 11 AM $ 0.0602
-0.03%
$ 2.41 million $ 158,291
Yesterday, at 10 AM $ 0.0602
-0.45%
$ 2.41 million $ 157,558
Yesterday, at 9 AM $ 0.0605
-0.19%
$ 2.42 million $ 158,966
Yesterday, at 8 AM $ 0.0606
+0.14%
$ 2.42 million $ 159,734
Yesterday, at 7 AM $ 0.0605
+0.22%
$ 2.42 million $ 148,179
Yesterday, at 6 AM $ 0.0604
+0.04%
$ 2.42 million $ 150,977
Yesterday, at 5 AM $ 0.0604
-0.56%
$ 2.42 million $ 148,949
Yesterday, at 4 AM $ 0.0607
-0.40%
$ 2.43 million $ 148,684
Yesterday, at 3 AM $ 0.061
-0.01%
$ 2.44 million $ 159,250
Yesterday, at 2 AM $ 0.061
+0.86%
$ 2.44 million $ 159,257
Yesterday, at 1 AM $ 0.0605
+0.69%
$ 2.42 million $ 146,442
Yesterday, at 12 AM $ 0.06
-0.30%
$ 2.4 million $ 156,765
Aug 4, 11 PM $ 0.0602
-0.55%
$ 2.41 million $ 162,630
Aug 4, 10 PM $ 0.0606
-0.15%
$ 2.42 million $ 161,743
Aug 4, 9 PM $ 0.0606
+1.31%
$ 2.43 million $ 167,956
Aug 4, 8 PM $ 0.0599
+0.13%
$ 2.39 million $ 174,327
Aug 4, 7 PM $ 0.0598
+0.07%
$ 2.39 million $ 170,833
Aug 4, 6 PM $ 0.0597
+0.08%
$ 2.39 million $ 169,463
Aug 4, 5 PM $ 0.0597
-0.18%
$ 2.39 million $ 172,397
Aug 4, 4 PM $ 0.0598
+0.00%
$ 2.39 million $ 180,913
Aug 4, 3 PM $ 0.0598
+0.32%
$ 2.39 million $ 185,824
Aug 4, 2 PM $ 0.0596
-0.59%
$ 2.38 million $ 179,378
Aug 4, 1 PM $ 0.06
-0.16%
$ 2.4 million $ 187,762
Aug 4, 12 PM $ 0.0601
-0.14%
$ 2.4 million $ 199,094
Download