Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0663
-0.03%
$ 2.65 million $ 842,353
Today, at 3 AM $ 0.0664
+0.00%
$ 2.66 million $ 841,475
Today, at 2 AM $ 0.0664
-0.15%
$ 2.66 million $ 856,670
Today, at 1 AM $ 0.0665
-0.24%
$ 2.66 million $ 873,945
Today, at 12 AM $ 0.0667
-0.18%
$ 2.67 million $ 898,115
Yesterday, at 11 PM $ 0.0668
+0.00%
$ 2.67 million $ 942,098
Yesterday, at 10 PM $ 0.0668
+0.40%
$ 2.67 million $ 955,530
Yesterday, at 9 PM $ 0.0665
+0.04%
$ 2.66 million $ 958,602
Yesterday, at 8 PM $ 0.0665
+0.07%
$ 2.66 million $ 946,373
Yesterday, at 7 PM $ 0.0664
+0.04%
$ 2.66 million $ 962,604
Yesterday, at 6 PM $ 0.0664
-0.30%
$ 2.66 million $ 965,877
Yesterday, at 5 PM $ 0.0666
+0.62%
$ 2.66 million $ 967,259
Yesterday, at 4 PM $ 0.0662
-0.94%
$ 2.65 million $ 989,860
Yesterday, at 3 PM $ 0.0668
+1.08%
$ 2.67 million $ 1 million
Yesterday, at 2 PM $ 0.0661
+0.39%
$ 2.65 million $ 956,760
Yesterday, at 1 PM $ 0.0659
+0.07%
$ 2.63 million $ 926,529
Yesterday, at 12 PM $ 0.0658
+0.00%
$ 2.63 million $ 914,720
Yesterday, at 11 AM $ 0.0658
+0.10%
$ 2.63 million $ 881,965
Yesterday, at 10 AM $ 0.0657
-0.67%
$ 2.63 million $ 920,697
Yesterday, at 9 AM $ 0.0662
+0.11%
$ 2.65 million $ 979,785
Yesterday, at 8 AM $ 0.0661
-0.45%
$ 2.64 million $ 970,452
Yesterday, at 7 AM $ 0.0664
+0.41%
$ 2.66 million $ 965,358
Yesterday, at 6 AM $ 0.0661
+0.37%
$ 2.65 million $ 955,535
Yesterday, at 5 AM $ 0.0659
+1.57%
$ 2.64 million $ 825,586
Yesterday, at 4 AM $ 0.0649
+0.00%
$ 2.6 million $ 790,902
Yesterday, at 3 AM $ 0.0649
-0.49%
$ 2.6 million $ 810,910
Yesterday, at 2 AM $ 0.0652
+0.11%
$ 2.61 million $ 951,500
Yesterday, at 1 AM $ 0.0651
-0.13%
$ 2.61 million $ 1 million
Yesterday, at 12 AM $ 0.0652
-0.43%
$ 2.61 million $ 977,284
Jun 19, 11 PM $ 0.0655
+0.27%
$ 2.62 million $ 931,321
Jun 19, 10 PM $ 0.0653
-0.24%
$ 2.61 million $ 930,052
Jun 19, 9 PM $ 0.0655
+0.00%
$ 2.62 million $ 957,342
Jun 19, 8 PM $ 0.0655
-0.25%
$ 2.62 million $ 991,952
Jun 19, 7 PM $ 0.0656
-0.70%
$ 2.63 million $ 1 million
Jun 19, 6 PM $ 0.0661
-0.56%
$ 2.64 million $ 1.02 million
Jun 19, 5 PM $ 0.0665
+0.91%
$ 2.66 million $ 1.05 million
Jun 19, 4 PM $ 0.0659
-0.09%
$ 2.64 million $ 1.04 million
Jun 19, 3 PM $ 0.0659
+0.38%
$ 2.64 million $ 1.08 million
Jun 19, 2 PM $ 0.0657
+0.23%
$ 2.63 million $ 1.2 million
Jun 19, 1 PM $ 0.0655
+0.96%
$ 2.62 million $ 1.18 million
Jun 19, 12 PM $ 0.0649
+0.37%
$ 2.6 million $ 1.15 million
Jun 19, 11 AM $ 0.0647
-0.49%
$ 2.59 million $ 1.19 million
Jun 19, 10 AM $ 0.065
-0.65%
$ 2.6 million $ 1.18 million
Jun 19, 9 AM $ 0.0654
+0.00%
$ 2.62 million $ 1.14 million
Jun 19, 8 AM $ 0.0654
+0.25%
$ 2.62 million $ 1.17 million
Jun 19, 7 AM $ 0.0653
-0.28%
$ 2.61 million $ 1.13 million
Jun 19, 6 AM $ 0.0654
+0.43%
$ 2.62 million $ 1.12 million
Jun 19, 5 AM $ 0.0652
+0.59%
$ 2.61 million $ 1.13 million
Jun 19, 4 AM $ 0.0648
-1.35%
$ 2.59 million $ 1.13 million
Jun 19, 3 AM $ 0.0657
-0.92%
$ 2.63 million $ 1.16 million
Download