Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0797
-18.64%
$ 3.19 million $ 45.6 million
Feb 2026 $ 0.0979
-7.11%
$ 3.92 million $ 112.42 million
Jan 2026 $ 0.122
-27.84%
$ 4.22 million $ 122.23 million
Dec 2025 $ 0.168
-18.70%
$ 6.75 million $ 123.22 million
Nov 2025 $ 0.221
-14.77%
$ 8.3 million $ 374.44 million
Oct 2025 $ 0.252
-36.71%
$ 10.37 million $ 48.2 million
Sep 2025 $ 0.411
-20.98%
$ 15.92 million $ 105.62 million
Aug 2025 $ 0.534
-13.50%
$ 18.72 million $ 154.02 million
Jul 2025 $ 0.643
-1.92%
$ 20.35 million $ 380.21 million
Jun 2025 $ 0.675
-13.61%
$ 19.42 million $ 590.87 million
May 2025 $ 0.782
-74.26%
$ 23.16 million $ 2.78 billion
Apr 2025 $ 3.04
+108.52%
$ 90.07 million $ 762.85 million
Mar 2025 $ 1.46
+5,603.96%
$ 43.2 million $ 263.32 million
Feb 2025 $ 0.0256
-37.11%
$ 706,183 $ 4.58 million
Jan 2025 $ 0.0463
+38.94%
$ 1.12 million $ 3.44 million
Dec 2024 $ 0.0334
-21.34%
$ 921,078 $ 3.5 million
Nov 2024 $ 0.0425
+30.26%
$ 1.17 million $ 1.34 million
Oct 2024 $ 0.0341
-10.96%
$ 900,147 $ 2.65 million
Sep 2024 $ 0.0383
+0.70%
$ 1.06 million $ 6.32 million
Aug 2024 $ 0.0381
-21.68%
$ 1.05 million $ 6.45 million
Jul 2024 $ 0.0487
-7.33%
$ 1.33 million $ 12.11 million
Jun 2024 $ 0.0525
-32.60%
$ 1.43 million $ 11.91 million
May 2024 $ 0.0779
-2.11%
$ 2.13 million $ 11.01 million
Apr 2024 $ 0.08
+2.75%
$ 2.18 million $ 15.79 million
Mar 2024 $ 0.0779
+22.70%
$ 2.04 million $ 9.89 million
Feb 2024 $ 0.0635
+28.42%
$ 1.66 million $ 6.4 million
Jan 2024 $ 0.0495
-30.27%
$ 1.29 million $ 11.34 million
Dec 2023 $ 0.071
+33.99%
$ 1.85 million $ 7.26 million
Nov 2023 $ 0.053
-14.57%
$ 1.38 million $ 5.88 million
Oct 2023 $ 0.062
+27.82%
$ 1.61 million $ 4.28 million
Sep 2023 $ 0.0485
-6.99%
$ 1.26 million $ 3.47 million
Aug 2023 $ 0.0521
-12.96%
$ 1.35 million $ 13.77 million
Jul 2023 $ 0.0597
+2.38%
$ 1.55 million $ 27.41 million
Jun 2023 $ 0.0583
-2.12%
$ 1.51 million $ 10.05 million
May 2023 $ 0.0595
-29.54%
$ 1.54 million $ 9.43 million
Apr 2023 $ 0.0845
-3.10%
$ 2.19 million $ 7.32 million
Mar 2023 $ 0.0872
-6.53%
$ 2.25 million $ 8.23 million
Feb 2023 $ 0.0932
+20.87%
$ 2.4 million $ 6.03 million
Jan 2023 $ 0.0771
+48.83%
$ 1.98 million $ 5.27 million
Dec 2022 $ 0.0518
-0.24%
$ 1.33 million $ 5.97 million
Nov 2022 $ 0.052
-21.89%
$ 1.34 million $ 11.47 million
Oct 2022 $ 0.0665
+32.66%
$ 1.71 million $ 7.45 million
Sep 2022 $ 0.0501
-12.30%
$ 1.29 million $ 6.02 million
Aug 2022 $ 0.0571
-6.26%
$ 1.47 million $ 7.16 million
Jul 2022 $ 0.0611
+27.31%
$ 1.56 million $ 5.05 million
Jun 2022 $ 0.0479
-33.30%
$ 1.22 million $ 9.77 million
May 2022 $ 0.0717
-47.43%
$ 1.83 million $ 14.17 million
Apr 2022 $ 0.136
-44.52%
$ 3.48 million $ 18.09 million
Mar 2022 $ 0.246
+35.86%
$ 6.29 million $ 32.01 million
Feb 2022 $ 0.181
+1.31%
$ 4.58 million $ 14.53 million
Download