Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.061
-8.05%
$ 2.44 million $ 4.13 million
Jul 20 $ 0.0664
+3.48%
$ 2.66 million $ 713,121
Jul 13 $ 0.0642
-2.37%
$ 2.57 million $ 249,416
Jul 6 $ 0.0657
-3.67%
$ 2.63 million $ 304,191
Jun 29 $ 0.0682
+3.16%
$ 2.73 million $ 331,520
Jun 22 $ 0.0661
-0.54%
$ 2.64 million $ 4.35 million
Jun 15 $ 0.0668
-0.65%
$ 2.66 million $ 676,719
Jun 8 $ 0.0668
+3.34%
$ 2.69 million $ 1.69 million
Jun 1 $ 0.0646
-25.45%
$ 2.58 million $ 677,923
May 25 $ 0.0856
-1.82%
$ 3.47 million $ 827,676
May 18 $ 0.0924
+2.92%
$ 3.49 million $ 907,948
May 11 $ 0.0941
-23.90%
$ 3.59 million $ 11.55 million
May 4 $ 0.124
+47.44%
$ 4.95 million $ 7.2 million
Apr 27 $ 0.0839
-5.21%
$ 3.36 million $ 59,919
Apr 20 $ 0.0858
+3.55%
$ 3.54 million $ 4.02 million
Apr 13 $ 0.0846
+6.42%
$ 3.32 million $ 10.2 million
Apr 6 $ 0.0848
+6.70%
$ 3.18 million $ 9.45 million
Mar 30 $ 0.0795
+6.29%
$ 3.18 million $ 3.5 million
Mar 23 $ 0.0748
-10.38%
$ 2.99 million $ 5.45 million
Mar 16 $ 0.0834
-0.23%
$ 3.34 million $ 10.49 million
Mar 9 $ 0.0836
+6.27%
$ 3.34 million $ 5.25 million
Mar 2 $ 0.0814
-11.79%
$ 3.15 million $ 13.1 million
Feb 23 $ 0.0923
+9.35%
$ 3.69 million $ 69.43 million
Feb 16 $ 0.0888
-0.41%
$ 3.38 million $ 9.29 million
Feb 9 $ 0.0955
+15.58%
$ 3.56 million $ 18.6 million
Feb 2 $ 0.0847
-16.48%
$ 3.31 million $ 15.3 million
Jan 26 $ 0.105
-24.05%
$ 4.06 million $ 28.26 million
Jan 19 $ 0.145
-5.06%
$ 5.55 million $ 13.12 million
Jan 12 $ 0.162
-2.35%
$ 6.11 million $ 24.92 million
Jan 5 $ 0.169
-6.60%
$ 6.65 million $ 17.46 million
Dec 29 $ 0.181
+8.44%
$ 7.24 million $ 13.81 million
Dec 22 $ 0.171
+2.54%
$ 6.69 million $ 71.4 million
Dec 15 $ 0.173
-6.26%
$ 6.67 million $ 15.13 million
Dec 8 $ 0.189
-5.05%
$ 7.4 million $ 4.44 million
Dec 1 $ 0.203
-1.74%
$ 7.94 million $ 15.16 million
Nov 24 $ 0.221
-7.43%
$ 8.3 million $ 78.51 million
Nov 17 $ 0.278
+28.57%
$ 9.55 million $ 189.98 million
Nov 10 $ 0.213
-16.99%
$ 8.66 million $ 14.22 million
Nov 3 $ 0.284
+9.14%
$ 10.26 million $ 30.03 million
Oct 27 $ 0.262
-12.25%
$ 10.41 million $ 5.82 million
Oct 20 $ 0.291
+2.89%
$ 11.97 million $ 7.15 million
Oct 13 $ 0.281
-7.50%
$ 11.32 million $ 9.38 million
Oct 6 $ 0.283
-30.68%
$ 12.16 million $ 13.67 million
Sep 29 $ 0.412
-3.70%
$ 16.35 million $ 13.85 million
Sep 22 $ 0.42
-18.66%
$ 17.1 million $ 31.84 million
Sep 15 $ 0.528
-3.60%
$ 20.64 million $ 19.36 million
Sep 8 $ 0.569
+9.65%
$ 19.71 million $ 27.62 million
Sep 1 $ 0.52
+0.08%
$ 18.69 million $ 13.96 million
Aug 25 $ 0.534
-6.36%
$ 18.72 million $ 24.14 million
Aug 18 $ 0.579
-4.73%
$ 19.86 million $ 36.23 million
Download