ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000338
+1.92%
$ 337,759 $ 54,665
Nov 22, 2024 $ 0.000331
-1.58%
$ 331,404 $ 56,446
Nov 21, 2024 $ 0.000337
-2.94%
$ 336,527 $ 57,735
Nov 20, 2024 $ 0.000347
+0.05%
$ 346,727 $ 61,000
Nov 19, 2024 $ 0.000346
-3.98%
$ 345,971 $ 53,930
Nov 18, 2024 $ 0.00036
+2.06%
$ 360,402 $ 55,190
Nov 17, 2024 $ 0.000353
-4.25%
$ 353,222 $ 65,045
Nov 16, 2024 $ 0.000368
+11.98%
$ 368,403 $ 70,097
Nov 15, 2024 $ 0.000329
+0.65%
$ 329,080 $ 56,441
Nov 14, 2024 $ 0.000327
-5.96%
$ 327,035 $ 61,228
Nov 13, 2024 $ 0.000348
-6.18%
$ 347,873 $ 68,979
Nov 12, 2024 $ 0.000371
-8.18%
$ 370,797 $ 59,627
Nov 11, 2024 $ 0.000405
+0.76%
$ 405,319 $ 61,639
Nov 10, 2024 $ 0.000402
+4.29%
$ 401,902 $ 64,708
Nov 9, 2024 $ 0.000385
+4.13%
$ 385,424 $ 58,259
Nov 8, 2024 $ 0.00037
-7.76%
$ 370,085 $ 66,388
Nov 7, 2024 $ 0.0004
+0.42%
$ 399,700 $ 60,734
Nov 6, 2024 $ 0.000398
+15.92%
$ 398,395 $ 63,514
Nov 5, 2024 $ 0.000344
+1.56%
$ 343,775 $ 55,796
Nov 4, 2024 $ 0.000338
-3.82%
$ 337,800 $ 56,693
Nov 3, 2024 $ 0.000352
-8.71%
$ 351,656 $ 65,247
Nov 2, 2024 $ 0.000386
-0.25%
$ 385,682 $ 56,115
Nov 1, 2024 $ 0.000387
-8.12%
$ 386,649 $ 62,846
Oct 31, 2024 $ 0.00042
-2.57%
$ 420,290 $ 60,471
Oct 30, 2024 $ 0.000431
+2.10%
$ 431,384 $ 56,198
Oct 29, 2024 $ 0.000423
+5.00%
$ 422,627 $ 60,619
Oct 28, 2024 $ 0.000402
-1.42%
$ 402,413 $ 59,694
Oct 27, 2024 $ 0.000408
+2.96%
$ 408,089 $ 58,935
Oct 26, 2024 $ 0.000396
-5.45%
$ 396,160 $ 62,842
Oct 25, 2024 $ 0.000419
-5.73%
$ 418,832 $ 56,957
Oct 24, 2024 $ 0.000444
-1.47%
$ 444,285 $ 56,441
Oct 23, 2024 $ 0.000451
+0.45%
$ 450,836 $ 55,162
Oct 22, 2024 $ 0.000451
-12.23%
$ 451,321 $ 66,580
Oct 21, 2024 $ 0.000513
-4.45%
$ 512,811 $ 59,239
Oct 20, 2024 $ 0.000538
-5.46%
$ 538,336 $ 66,750
Oct 19, 2024 $ 0.000572
-15.31%
$ 571,996 $ 80,973
Oct 18, 2024 $ 0.000678
+51.98%
$ 677,997 $ 215,514
Oct 17, 2024 $ 0.000446
+19.99%
$ 446,230 $ 67,308
Oct 16, 2024 $ 0.000369
+10.25%
$ 368,825 $ 58,961
Oct 15, 2024 $ 0.000335
+33.86%
$ 335,197 $ 41,582
Oct 14, 2024 $ 0.000248
-20.00%
$ 248,000 $ 29,643
Oct 13, 2024 $ 0.000308
+4.06%
$ 307,828 $ 6,839
Oct 12, 2024 $ 0.000295
+1.34%
$ 295,022 $ 4,458
Oct 11, 2024 $ 0.000291
+0.24%
$ 291,134 $ 7,459
Oct 10, 2024 $ 0.000291
-9.60%
$ 290,780 $ 10,306
Oct 9, 2024 $ 0.000322
+14.67%
$ 321,687 $ 14,064
Oct 8, 2024 $ 0.000281
-0.06%
$ 281,148 $ 5,547
Oct 7, 2024 $ 0.000281
-0.51%
$ 281,406 $ 9,793
Oct 6, 2024 $ 0.000283
+0.92%
$ 282,807 $ 6,812
Oct 5, 2024 $ 0.00028
+1.52%
$ 280,206 $ 8,695