ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000276
-9.93%
$ 276,092 $ 18,681
Oct 3, 2024 $ 0.000305
-1.87%
$ 304,981 $ 32,564
Oct 2, 2024 $ 0.000311
+5.72%
$ 311,136 $ 14,706
Oct 1, 2024 $ 0.000293
-0.42%
$ 292,701 $ 32,570
Sep 30, 2024 $ 0.000295
-0.28%
$ 295,195 $ 32,344
Sep 29, 2024 $ 0.000296
-0.19%
$ 296,276 $ 32,562
Sep 28, 2024 $ 0.000293
-11.52%
$ 292,613 $ 28,210
Sep 27, 2024 $ 0.000331
+19.14%
$ 330,737 $ 8,510
Sep 26, 2024 $ 0.00028
-11.07%
$ 279,699 $ 28,055
Sep 25, 2024 $ 0.000314
+15.90%
$ 314,408 $ 9,393
Sep 24, 2024 $ 0.000271
-3.94%
$ 271,279 $ 28,397
Sep 23, 2024 $ 0.000282
+7.57%
$ 282,395 $ 30,585
Sep 22, 2024 $ 0.000263
-8.69%
$ 262,531 $ 28,408
Sep 21, 2024 $ 0.000288
+11.90%
$ 287,641 $ 42,557
Sep 20, 2024 $ 0.000256
-5.61%
$ 256,389 $ 29,229
Sep 19, 2024 $ 0.000272
+5.54%
$ 271,607 $ 32,585
Sep 18, 2024 $ 0.000257
+9.27%
$ 257,262 $ 41,887
Sep 17, 2024 $ 0.000204
-12.96%
$ 203,900 $ 29,334
Sep 16, 2024 $ 0.000236
-4.39%
$ 235,812 $ 32,885
Sep 15, 2024 $ 0.000247
-0.23%
$ 247,046 $ 41,819
Sep 14, 2024 $ 0.000245
+2.28%
$ 244,959 $ 28,892
Sep 13, 2024 $ 0.00024
-5.42%
$ 239,501 $ 33,814
Sep 12, 2024 $ 0.000253
+1.09%
$ 253,267 $ 49,062
Sep 11, 2024 $ 0.00025
-5.20%
$ 249,903 $ 83,566
Sep 10, 2024 $ 0.000263
+1.75%
$ 263,475 $ 80,167
Sep 9, 2024 $ 0.000259
+1.30%
$ 258,902 $ 80,793
Sep 8, 2024 $ 0.000256
-14.34%
$ 255,583 $ 100,329
Sep 7, 2024 $ 0.000298
+10.14%
$ 298,361 $ 92,913
Sep 6, 2024 $ 0.000271
-3.65%
$ 271,121 $ 99,221
Sep 5, 2024 $ 0.000282
-7.33%
$ 281,924 $ 86,854
Sep 4, 2024 $ 0.000286
-5.75%
$ 285,773 $ 87,157
Sep 3, 2024 $ 0.000303
+10.96%
$ 303,244 $ 61,716
Sep 2, 2024 $ 0.000283
+1.41%
$ 282,892 $ 110,201
Sep 1, 2024 $ 0.000279
-5.38%
$ 279,465 $ 109,582
Aug 31, 2024 $ 0.000295
+4.35%
$ 295,383 $ 70,744
Aug 30, 2024 $ 0.000295
+4.05%
$ 295,005 $ 72,373
Aug 29, 2024 $ 0.000284
+5.84%
$ 283,983 $ 106,016
Aug 28, 2024 $ 0.000269
+0.30%
$ 268,937 $ 106,962
Aug 27, 2024 $ 0.000269
-7.03%
$ 268,597 $ 100,202
Aug 26, 2024 $ 0.00029
-1.06%
$ 289,525 $ 70,733
Aug 25, 2024 $ 0.000293
+2.36%
$ 292,908 $ 107,025
Aug 24, 2024 $ 0.000286
+9.41%
$ 286,141 $ 105,851
Aug 23, 2024 $ 0.000262
+2.83%
$ 261,976 $ 102,159
Aug 22, 2024 $ 0.000256
-0.64%
$ 255,616 $ 99,958
Aug 21, 2024 $ 0.000258
+0.86%
$ 257,732 $ 102,195
Aug 20, 2024 $ 0.000255
+0.13%
$ 255,399 $ 103,324
Aug 19, 2024 $ 0.000255
-0.29%
$ 255,304 $ 102,047
Aug 18, 2024 $ 0.000256
+0.26%
$ 256,224 $ 99,987
Aug 17, 2024 $ 0.000255
-5.61%
$ 255,480 $ 108,716
Aug 16, 2024 $ 0.000271
+0.67%
$ 270,688 $ 102,093