ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000258
-1.04%
$ 257,578 $ 5,612
Jan 11, 2025 $ 0.00026
-0.03%
$ 260,102 $ 5,645
Jan 10, 2025 $ 0.00026
+0.19%
$ 259,986 $ 5,519
Jan 9, 2025 $ 0.00026
-2.78%
$ 259,704 $ 5,791
Jan 8, 2025 $ 0.000267
-3.49%
$ 266,943 $ 6,425
Jan 7, 2025 $ 0.000276
-2.60%
$ 276,307 $ 20,181
Jan 6, 2025 $ 0.000284
+1.94%
$ 283,589 $ 54,091
Jan 5, 2025 $ 0.000278
-0.54%
$ 277,900 $ 53,422
Jan 4, 2025 $ 0.000279
-0.75%
$ 279,200 $ 59,920
Jan 3, 2025 $ 0.000281
+0.04%
$ 281,400 $ 61,355
Jan 2, 2025 $ 0.000281
+1.70%
$ 281,300 $ 47,324
Jan 1, 2025 $ 0.000277
-0.04%
$ 276,603 $ 61,076
Dec 31, 2024 $ 0.000277
+0.45%
$ 276,703 $ 62,249
Dec 30, 2024 $ 0.000276
-6.72%
$ 275,566 $ 59,851
Dec 29, 2024 $ 0.000296
+0.10%
$ 295,715 $ 54,701
Dec 28, 2024 $ 0.000295
-2.03%
$ 295,406 $ 54,114
Dec 27, 2024 $ 0.000302
+0.46%
$ 301,521 $ 59,461
Dec 26, 2024 $ 0.0003
+8.36%
$ 300,469 $ 108,359
Dec 25, 2024 $ 0.000269
-8.80%
$ 269,191 $ 134,361
Dec 24, 2024 $ 0.000295
-2.46%
$ 295,453 $ 58,240
Dec 23, 2024 $ 0.000302
+1.99%
$ 302,400 $ 56,081
Dec 22, 2024 $ 0.000297
-2.43%
$ 296,503 $ 55,386
Dec 21, 2024 $ 0.000304
-0.82%
$ 303,899 $ 54,411
Dec 20, 2024 $ 0.000307
-0.72%
$ 306,500 $ 55,838
Dec 19, 2024 $ 0.000309
-10.28%
$ 308,811 $ 58,295
Dec 18, 2024 $ 0.000341
-5.75%
$ 340,623 $ 56,081
Dec 17, 2024 $ 0.000361
-3.74%
$ 361,300 $ 55,275
Dec 16, 2024 $ 0.000375
+2.98%
$ 375,059 $ 56,265
Dec 15, 2024 $ 0.000364
+1.49%
$ 364,400 $ 55,189
Dec 14, 2024 $ 0.000366
-0.38%
$ 366,291 $ 54,893
Dec 13, 2024 $ 0.000367
-1.32%
$ 367,475 $ 57,227
Dec 12, 2024 $ 0.000372
+1.25%
$ 372,096 $ 57,000
Dec 11, 2024 $ 0.000367
+4.50%
$ 367,500 $ 56,643
Dec 10, 2024 $ 0.000351
-1.95%
$ 350,900 $ 55,789
Dec 9, 2024 $ 0.000358
-3.09%
$ 357,773 $ 65,785
Dec 8, 2024 $ 0.000369
+1.12%
$ 369,087 $ 57,505
Dec 7, 2024 $ 0.000365
-3.09%
$ 364,836 $ 2,842
Dec 6, 2024 $ 0.000377
+6.67%
$ 376,885 $ 1,056
Dec 5, 2024 $ 0.000353
+0.55%
$ 353,328 $ 57,239
Dec 4, 2024 $ 0.000352
+5.92%
$ 351,700 $ 54,302
Dec 3, 2024 $ 0.000332
-1.11%
$ 332,429 $ 57,350
Dec 2, 2024 $ 0.000336
-7.96%
$ 335,749 $ 57,777
Dec 1, 2024 $ 0.000365
+0.95%
$ 364,694 $ 58,264
Nov 30, 2024 $ 0.000361
+2.31%
$ 361,071 $ 56,472
Nov 29, 2024 $ 0.000353
-1.64%
$ 353,115 $ 54,255
Nov 28, 2024 $ 0.000359
-0.39%
$ 359,000 $ 56,650
Nov 27, 2024 $ 0.000361
+8.33%
$ 361,100 $ 59,265
Nov 26, 2024 $ 0.000333
-5.81%
$ 333,342 $ 56,615
Nov 25, 2024 $ 0.000356
+2.43%
$ 355,723 $ 947
Nov 24, 2024 $ 0.000347
+2.85%
$ 347,394 $ 56,794