ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 12
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0004
-4.92%
$ 399,962 $ 79,774
Jul 23, 2024 $ 0.000421
+0.74%
$ 420,662 $ 114,831
Jul 22, 2024 $ 0.000418
+2.71%
$ 417,584 $ 428,623
Jul 21, 2024 $ 0.000407
+2.94%
$ 406,514 $ 179,660
Jul 20, 2024 $ 0.000395
-0.81%
$ 394,894 $ 84,013
Jul 19, 2024 $ 0.000403
-0.29%
$ 402,504 $ 133,323
Jul 18, 2024 $ 0.000403
+0.32%
$ 403,161 $ 111,663
Jul 17, 2024 $ 0.000402
-0.05%
$ 401,916 $ 123,694
Jul 16, 2024 $ 0.000402
-4.29%
$ 402,115 $ 106,801
Jul 15, 2024 $ 0.000421
+4.82%
$ 420,763 $ 123,715
Jul 14, 2024 $ 0.000401
+4.36%
$ 401,428 $ 80,042
Jul 13, 2024 $ 0.000385
+0.66%
$ 384,663 $ 109,283
Jul 12, 2024 $ 0.000382
-5.27%
$ 382,134 $ 76,879
Jul 11, 2024 $ 0.000403
-4.84%
$ 403,413 $ 112,925
Jul 10, 2024 $ 0.000424
+9.11%
$ 423,931 $ 132,681
Jul 9, 2024 $ 0.000388
+0.68%
$ 388,283 $ 107,756
Jul 8, 2024 $ 0.000386
-10.09%
$ 385,675 $ 84,164
Jul 7, 2024 $ 0.000429
-2.63%
$ 428,978 $ 105,414
Jul 6, 2024 $ 0.000444
+1.55%
$ 443,916 $ 121,051
Jul 5, 2024 $ 0.000437
-9.74%
$ 437,160 $ 100,083
Jul 4, 2024 $ 0.000486
-11.12%
$ 485,747 $ 308,496
Jul 3, 2024 $ 0.000547
-10.07%
$ 546,523 $ 188,628
Jul 2, 2024 $ 0.000608
+5.54%
$ 607,773 $ 142,510
Jul 1, 2024 $ 0.000573
-4.87%
$ 575,820 $ 152,397
Jun 30, 2024 $ 0.000602
-1.24%
$ 602,394 $ 116,040
Jun 29, 2024 $ 0.00061
+4.38%
$ 609,944 $ 111,419
Jun 28, 2024 $ 0.000589
-2.74%
$ 589,388 $ 108,421
Jun 27, 2024 $ 0.000606
+0.73%
$ 605,818 $ 109,096
Jun 26, 2024 $ 0.000601
+1.04%
$ 601,195 $ 117,111
Jun 25, 2024 $ 0.000595
-5.13%
$ 594,987 $ 159,093
Jun 24, 2024 $ 0.000627
-3.96%
$ 627,149 $ 118,548
Jun 23, 2024 $ 0.000653
-1.84%
$ 652,986 $ 111,367
Jun 22, 2024 $ 0.000665
-0.53%
$ 665,279 $ 77,486
Jun 21, 2024 $ 0.000669
-4.44%
$ 668,999 $ 89,791
Jun 20, 2024 $ 0.0007
+718.58%
$ 699,559 $ 129,723
Jun 19, 2024 $ 0.0000854
-88.63%
$ 85,438 $ 8,482
Jun 18, 2024 $ 0.000747
-10.23%
$ 747,289 $ 126,343
Jun 17, 2024 $ 0.000833
-3.63%
$ 833,176 $ 144,461
Jun 16, 2024 $ 0.000864
+11.90%
$ 864,489 $ 139,002
Jun 15, 2024 $ 0.000773
-3.69%
$ 772,551 $ 146,796
Jun 14, 2024 $ 0.0008
-2.86%
$ 800,016 $ 242,187
Jun 13, 2024 $ 0.000823
+19.48%
$ 823,442 $ 159,374
Jun 12, 2024 $ 0.000689
+4.06%
$ 689,197 $ 46,706
Jun 11, 2024 $ 0.000664
-7.85%
$ 663,674 $ 525,493
Jun 10, 2024 $ 0.00072
-3.32%
$ 720,215 $ 144,553
Jun 9, 2024 $ 0.000745
-4.52%
$ 744,944 $ 94,095
Jun 8, 2024 $ 0.00078
+7.22%
$ 780,242 $ 306,081
Jun 7, 2024 $ 0.000728
-5.96%
$ 727,699 $ 423,284
Jun 6, 2024 $ 0.000774
+4.97%
$ 773,823 $ 470,680
Jun 5, 2024 $ 0.000737
-10.09%
$ 737,198 $ 489,161