ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000269
-1.64%
$ 269,016 $ 101,020
Aug 14, 2024 $ 0.000273
-11.44%
$ 272,931 $ 111,972
Aug 13, 2024 $ 0.000308
-0.39%
$ 308,299 $ 99,102
Aug 12, 2024 $ 0.00031
+2.20%
$ 310,352 $ 100,537
Aug 11, 2024 $ 0.000303
-0.05%
$ 303,047 $ 72,314
Aug 10, 2024 $ 0.000304
-1.02%
$ 303,511 $ 101,491
Aug 9, 2024 $ 0.000306
+0.90%
$ 306,040 $ 180,800
Aug 8, 2024 $ 0.000304
+14.15%
$ 303,794 $ 106,778
Aug 7, 2024 $ 0.000266
-2.37%
$ 266,333 $ 102,967
Aug 6, 2024 $ 0.000273
+7.40%
$ 272,811 $ 111,613
Aug 5, 2024 $ 0.000254
-10.91%
$ 254,012 $ 85,691
Aug 4, 2024 $ 0.000285
-5.85%
$ 285,129 $ 76,826
Aug 3, 2024 $ 0.000303
-7.02%
$ 302,830 $ 73,570
Aug 2, 2024 $ 0.000326
-5.84%
$ 325,696 $ 81,431
Aug 1, 2024 $ 0.000346
-2.39%
$ 345,886 $ 52,957
Jul 31, 2024 $ 0.000354
-6.26%
$ 354,336 $ 50,039
Jul 30, 2024 $ 0.000377
-5.28%
$ 377,000 $ 42,669
Jul 29, 2024 $ 0.000397
-0.92%
$ 397,000 $ 45,676
Jul 28, 2024 $ 0.000401
+1.29%
$ 400,684 $ 79,755
Jul 27, 2024 $ 0.000396
+1.70%
$ 395,579 $ 73,870
Jul 26, 2024 $ 0.000389
+2.31%
$ 388,952 $ 71,608
Jul 25, 2024 $ 0.00038
-4.95%
$ 380,169 $ 97,431
Jul 24, 2024 $ 0.0004
-4.92%
$ 399,962 $ 79,774
Jul 23, 2024 $ 0.000421
+0.74%
$ 420,662 $ 114,831
Jul 22, 2024 $ 0.000418
+2.71%
$ 417,584 $ 428,623
Jul 21, 2024 $ 0.000407
+2.94%
$ 406,514 $ 179,660
Jul 20, 2024 $ 0.000395
-0.81%
$ 394,894 $ 84,013
Jul 19, 2024 $ 0.000403
-0.29%
$ 402,504 $ 133,323
Jul 18, 2024 $ 0.000403
+0.32%
$ 403,161 $ 111,663
Jul 17, 2024 $ 0.000402
-0.05%
$ 401,916 $ 123,694
Jul 16, 2024 $ 0.000402
-4.29%
$ 402,115 $ 106,801
Jul 15, 2024 $ 0.000421
+4.82%
$ 420,763 $ 123,715
Jul 14, 2024 $ 0.000401
+4.36%
$ 401,428 $ 80,042
Jul 13, 2024 $ 0.000385
+0.66%
$ 384,663 $ 109,283
Jul 12, 2024 $ 0.000382
-5.27%
$ 382,134 $ 76,879
Jul 11, 2024 $ 0.000403
-4.84%
$ 403,413 $ 112,925
Jul 10, 2024 $ 0.000424
+9.11%
$ 423,931 $ 132,681
Jul 9, 2024 $ 0.000388
+0.68%
$ 388,283 $ 107,756
Jul 8, 2024 $ 0.000386
-10.09%
$ 385,675 $ 84,164
Jul 7, 2024 $ 0.000429
-2.63%
$ 428,978 $ 105,414
Jul 6, 2024 $ 0.000444
+1.55%
$ 443,916 $ 121,051
Jul 5, 2024 $ 0.000437
-9.74%
$ 437,160 $ 100,083
Jul 4, 2024 $ 0.000486
-11.12%
$ 485,747 $ 308,496
Jul 3, 2024 $ 0.000547
-10.07%
$ 546,523 $ 188,628
Jul 2, 2024 $ 0.000608
+5.54%
$ 607,773 $ 142,510
Jul 1, 2024 $ 0.000573
-4.87%
$ 575,820 $ 152,397
Jun 30, 2024 $ 0.000602
-1.24%
$ 602,394 $ 116,040
Jun 29, 2024 $ 0.00061
+4.38%
$ 609,944 $ 111,419
Jun 28, 2024 $ 0.000589
-2.74%
$ 589,388 $ 108,421
Jun 27, 2024 $ 0.000606
+0.73%
$ 605,818 $ 109,096