ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000601
+1.04%
$ 601,195 $ 117,111
Jun 25, 2024 $ 0.000595
-5.13%
$ 594,987 $ 159,093
Jun 24, 2024 $ 0.000627
-3.96%
$ 627,149 $ 118,548
Jun 23, 2024 $ 0.000653
-1.84%
$ 652,986 $ 111,367
Jun 22, 2024 $ 0.000665
-0.53%
$ 665,279 $ 77,486
Jun 21, 2024 $ 0.000669
-4.44%
$ 668,999 $ 89,791
Jun 20, 2024 $ 0.0007
+718.58%
$ 699,559 $ 129,723
Jun 19, 2024 $ 0.0000854
-88.63%
$ 85,438 $ 8,482
Jun 18, 2024 $ 0.000747
-10.23%
$ 747,289 $ 126,343
Jun 17, 2024 $ 0.000833
-3.63%
$ 833,176 $ 144,461
Jun 16, 2024 $ 0.000864
+11.90%
$ 864,489 $ 139,002
Jun 15, 2024 $ 0.000773
-3.69%
$ 772,551 $ 146,796
Jun 14, 2024 $ 0.0008
-2.86%
$ 800,016 $ 242,187
Jun 13, 2024 $ 0.000823
+19.48%
$ 823,442 $ 159,374
Jun 12, 2024 $ 0.000689
+4.06%
$ 689,197 $ 46,706
Jun 11, 2024 $ 0.000664
-7.85%
$ 663,674 $ 525,493
Jun 10, 2024 $ 0.00072
-3.32%
$ 720,215 $ 144,553
Jun 9, 2024 $ 0.000745
-4.52%
$ 744,944 $ 94,095
Jun 8, 2024 $ 0.00078
+7.22%
$ 780,242 $ 306,081
Jun 7, 2024 $ 0.000728
-5.96%
$ 727,699 $ 423,284
Jun 6, 2024 $ 0.000774
+4.97%
$ 773,823 $ 470,680
Jun 5, 2024 $ 0.000737
-10.09%
$ 737,198 $ 489,161
Jun 4, 2024 $ 0.00082
+3.44%
$ 819,907 $ 430,809
Jun 3, 2024 $ 0.000793
+9.46%
$ 792,638 $ 534,451
Jun 2, 2024 $ 0.000724
+1.67%
$ 724,016 $ 494,265
Jun 1, 2024 $ 0.000714
+0.22%
$ 714,293 $ 342,201
May 31, 2024 $ 0.000713
-0.54%
$ 712,745 $ 478,879
May 30, 2024 $ 0.000717
-7.87%
$ 716,622 $ 490,951
May 29, 2024 $ 0.000778
-15.27%
$ 777,735 $ 630,952
May 28, 2024 $ 0.000918
+14.76%
$ 918,297 $ 1.35 million
May 27, 2024 $ 0.0008
+5.72%
$ 800,167 $ 564,328
May 26, 2024 $ 0.000757
+0.05%
$ 756,908 $ 448,066
May 25, 2024 $ 0.000757
+5.57%
$ 756,528 $ 449,351
May 24, 2024 $ 0.000717
-2.84%
$ 716,754 $ 523,492
May 23, 2024 $ 0.000738
-2.46%
$ 737,792 $ 484,442
May 22, 2024 $ 0.000757
+1.87%
$ 756,503 $ 592,752
May 21, 2024 $ 0.000743
-0.04%
$ 742,532 $ 494,884
May 20, 2024 $ 0.000743
+16.18%
$ 742,828 $ 474,640
May 19, 2024 $ 0.000639
-0.16%
$ 639,334 $ 510,951
May 18, 2024 $ 0.00064
+1.61%
$ 640,288 $ 480,677
May 17, 2024 $ 0.00063
+1.14%
$ 630,038 $ 466,388
May 16, 2024 $ 0.000623
-6.54%
$ 622,872 $ 464,430
May 15, 2024 $ 0.000666
+4.27%
$ 666,478 $ 462,102
May 14, 2024 $ 0.000639
-1.12%
$ 639,170 $ 452,982
May 13, 2024 $ 0.000646
-2.48%
$ 646,419 $ 445,570
May 12, 2024 $ 0.000663
+0.20%
$ 662,867 $ 458,076
May 11, 2024 $ 0.000662
+4.34%
$ 661,576 $ 433,242
May 10, 2024 $ 0.000634
-7.57%
$ 634,087 $ 498,204
May 9, 2024 $ 0.000686
+2.39%
$ 686,048 $ 483,468
May 8, 2024 $ 0.00067
+1.37%
$ 670,063 $ 458,524