ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00082
+3.44%
$ 819,907 $ 430,809
Jun 3, 2024 $ 0.000793
+9.46%
$ 792,638 $ 534,451
Jun 2, 2024 $ 0.000724
+1.67%
$ 724,016 $ 494,265
Jun 1, 2024 $ 0.000714
+0.22%
$ 714,293 $ 342,201
May 31, 2024 $ 0.000713
-0.54%
$ 712,745 $ 478,879
May 30, 2024 $ 0.000717
-7.87%
$ 716,622 $ 490,951
May 29, 2024 $ 0.000778
-15.27%
$ 777,735 $ 630,952
May 28, 2024 $ 0.000918
+14.76%
$ 918,297 $ 1.35 million
May 27, 2024 $ 0.0008
+5.72%
$ 800,167 $ 564,328
May 26, 2024 $ 0.000757
+0.05%
$ 756,908 $ 448,066
May 25, 2024 $ 0.000757
+5.57%
$ 756,528 $ 449,351
May 24, 2024 $ 0.000717
-2.84%
$ 716,754 $ 523,492
May 23, 2024 $ 0.000738
-2.46%
$ 737,792 $ 484,442
May 22, 2024 $ 0.000757
+1.87%
$ 756,503 $ 592,752
May 21, 2024 $ 0.000743
-0.04%
$ 742,532 $ 494,884
May 20, 2024 $ 0.000743
+16.18%
$ 742,828 $ 474,640
May 19, 2024 $ 0.000639
-0.16%
$ 639,334 $ 510,951
May 18, 2024 $ 0.00064
+1.61%
$ 640,288 $ 480,677
May 17, 2024 $ 0.00063
+1.14%
$ 630,038 $ 466,388
May 16, 2024 $ 0.000623
-6.54%
$ 622,872 $ 464,430
May 15, 2024 $ 0.000666
+4.27%
$ 666,478 $ 462,102
May 14, 2024 $ 0.000639
-1.12%
$ 639,170 $ 452,982
May 13, 2024 $ 0.000646
-2.48%
$ 646,419 $ 445,570
May 12, 2024 $ 0.000663
+0.20%
$ 662,867 $ 458,076
May 11, 2024 $ 0.000662
+4.34%
$ 661,576 $ 433,242
May 10, 2024 $ 0.000634
-7.57%
$ 634,087 $ 498,204
May 9, 2024 $ 0.000686
+2.39%
$ 686,048 $ 483,468
May 8, 2024 $ 0.00067
+1.37%
$ 670,063 $ 458,524
May 7, 2024 $ 0.000661
-1.03%
$ 661,006 $ 484,732
May 6, 2024 $ 0.000668
-7.52%
$ 667,890 $ 468,807
May 5, 2024 $ 0.000722
-2.39%
$ 722,231 $ 476,468
May 4, 2024 $ 0.00074
+7.75%
$ 739,883 $ 433,272
May 3, 2024 $ 0.000687
-4.71%
$ 686,532 $ 484,348
May 2, 2024 $ 0.00072
+13.03%
$ 720,348 $ 492,972
May 1, 2024 $ 0.000626
-1.35%
$ 637,331 $ 531,997
Apr 30, 2024 $ 0.000634
-10.54%
$ 634,192 $ 493,275
Apr 29, 2024 $ 0.000709
-2.68%
$ 708,905 $ 498,226
Apr 28, 2024 $ 0.000728
+3.81%
$ 728,396 $ 518,202
Apr 27, 2024 $ 0.000702
-0.46%
$ 701,671 $ 468,518
Apr 26, 2024 $ 0.000705
+1.34%
$ 704,931 $ 465,880
Apr 25, 2024 $ 0.000696
-9.60%
$ 695,584 $ 584,943
Apr 24, 2024 $ 0.000769
-7.80%
$ 769,470 $ 659,113
Apr 23, 2024 $ 0.000835
-28.76%
$ 834,564 $ 570,496
Apr 22, 2024 $ 0.00136
+49.79%
$ 1.36 million $ 2.5 million
Apr 21, 2024 $ 0.000906
+73.96%
$ 905,654 $ 1.26 million
Apr 20, 2024 $ 0.000711
+7.09%
$ 711,266 $ 342,448
Apr 19, 2024 $ 0.000664
+2.16%
$ 664,158 $ 582,414
Apr 18, 2024 $ 0.00065
+5.44%
$ 650,106 $ 443,688
Apr 17, 2024 $ 0.000617
-0.67%
$ 616,550 $ 459,557
Apr 16, 2024 $ 0.000621
+0.30%
$ 620,705 $ 493,138