ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000661
-1.03%
$ 661,006 $ 484,732
May 6, 2024 $ 0.000668
-7.52%
$ 667,890 $ 468,807
May 5, 2024 $ 0.000722
-2.39%
$ 722,231 $ 476,468
May 4, 2024 $ 0.00074
+7.75%
$ 739,883 $ 433,272
May 3, 2024 $ 0.000687
-4.71%
$ 686,532 $ 484,348
May 2, 2024 $ 0.00072
+13.03%
$ 720,348 $ 492,972
May 1, 2024 $ 0.000626
-1.35%
$ 637,331 $ 531,997
Apr 30, 2024 $ 0.000634
-10.54%
$ 634,192 $ 493,275
Apr 29, 2024 $ 0.000709
-2.68%
$ 708,905 $ 498,226
Apr 28, 2024 $ 0.000728
+3.81%
$ 728,396 $ 518,202
Apr 27, 2024 $ 0.000702
-0.46%
$ 701,671 $ 468,518
Apr 26, 2024 $ 0.000705
+1.34%
$ 704,931 $ 465,880
Apr 25, 2024 $ 0.000696
-9.60%
$ 695,584 $ 584,943
Apr 24, 2024 $ 0.000769
-7.80%
$ 769,470 $ 659,113
Apr 23, 2024 $ 0.000835
-28.76%
$ 834,564 $ 570,496
Apr 22, 2024 $ 0.00136
+49.79%
$ 1.36 million $ 2.5 million
Apr 21, 2024 $ 0.000906
+73.96%
$ 905,654 $ 1.26 million
Apr 20, 2024 $ 0.000711
+7.09%
$ 711,266 $ 342,448
Apr 19, 2024 $ 0.000664
+2.16%
$ 664,158 $ 582,414
Apr 18, 2024 $ 0.00065
+5.44%
$ 650,106 $ 443,688
Apr 17, 2024 $ 0.000617
-0.67%
$ 616,550 $ 459,557
Apr 16, 2024 $ 0.000621
+0.30%
$ 620,705 $ 493,138
Apr 15, 2024 $ 0.000619
-12.61%
$ 618,857 $ 516,297
Apr 14, 2024 $ 0.000708
+9.29%
$ 708,186 $ 535,923
Apr 13, 2024 $ 0.000648
-9.98%
$ 647,965 $ 743,734
Apr 12, 2024 $ 0.00072
-12.82%
$ 719,778 $ 480,987
Apr 11, 2024 $ 0.000826
+0.02%
$ 825,732 $ 597,468
Apr 10, 2024 $ 0.000826
-0.76%
$ 825,541 $ 638,130
Apr 9, 2024 $ 0.000832
-13.00%
$ 831,882 $ 572,468
Apr 8, 2024 $ 0.000957
+12.02%
$ 956,665 $ 662,679
Apr 7, 2024 $ 0.000854
-9.96%
$ 854,037 $ 716,915
Apr 6, 2024 $ 0.000948
+19.19%
$ 948,486 $ 490,307
Apr 5, 2024 $ 0.000796
-3.07%
$ 795,768 $ 535,038
Apr 4, 2024 $ 0.000821
-15.40%
$ 820,997 $ 624,993
Apr 3, 2024 $ 0.00097
+29.90%
$ 970,259 $ 875,093
Apr 2, 2024 $ 0.000747
-1.56%
$ 746,928 $ 799,779
Apr 1, 2024 $ 0.000759
-17.05%
$ 758,755 $ 947,256
Mar 31, 2024 $ 0.000915
+29.17%
$ 914,738 $ 774,879
Mar 30, 2024 $ 0.000708
+4.25%
$ 708,143 $ 563,363
Mar 29, 2024 $ 0.000679
-7.19%
$ 679,261 $ 507,806
Mar 28, 2024 $ 0.000732
-8.10%
$ 731,871 $ 512,650
Mar 27, 2024 $ 0.000796
+1.04%
$ 796,369 $ 555,745
Mar 26, 2024 $ 0.000788
+3.29%
$ 788,213 $ 537,154
Mar 25, 2024 $ 0.000763
+2.53%
$ 763,106 $ 529,227
Mar 24, 2024 $ 0.000744
+12.34%
$ 744,257 $ 540,280
Mar 23, 2024 $ 0.000663
-4.32%
$ 662,670 $ 515,376
Mar 22, 2024 $ 0.000693
-5.15%
$ 692,584 $ 529,532
Mar 21, 2024 $ 0.000734
+5.82%
$ 733,669 $ 570,914
Mar 20, 2024 $ 0.000693
-3.91%
$ 693,243 $ 626,760
Mar 19, 2024 $ 0.000722
-5.30%
$ 721,581 $ 539,066