ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000619
-12.61%
$ 618,857 $ 516,297
Apr 14, 2024 $ 0.000708
+9.29%
$ 708,186 $ 535,923
Apr 13, 2024 $ 0.000648
-9.98%
$ 647,965 $ 743,734
Apr 12, 2024 $ 0.00072
-12.82%
$ 719,778 $ 480,987
Apr 11, 2024 $ 0.000826
+0.02%
$ 825,732 $ 597,468
Apr 10, 2024 $ 0.000826
-0.76%
$ 825,541 $ 638,130
Apr 9, 2024 $ 0.000832
-13.00%
$ 831,882 $ 572,468
Apr 8, 2024 $ 0.000957
+12.02%
$ 956,665 $ 662,679
Apr 7, 2024 $ 0.000854
-9.96%
$ 854,037 $ 716,915
Apr 6, 2024 $ 0.000948
+19.19%
$ 948,486 $ 490,307
Apr 5, 2024 $ 0.000796
-3.07%
$ 795,768 $ 535,038
Apr 4, 2024 $ 0.000821
-15.40%
$ 820,997 $ 624,993
Apr 3, 2024 $ 0.00097
+29.90%
$ 970,259 $ 875,093
Apr 2, 2024 $ 0.000747
-1.56%
$ 746,928 $ 799,779
Apr 1, 2024 $ 0.000759
-17.05%
$ 758,755 $ 947,256
Mar 31, 2024 $ 0.000915
+29.17%
$ 914,738 $ 774,879
Mar 30, 2024 $ 0.000708
+4.25%
$ 708,143 $ 563,363
Mar 29, 2024 $ 0.000679
-7.19%
$ 679,261 $ 507,806
Mar 28, 2024 $ 0.000732
-8.10%
$ 731,871 $ 512,650
Mar 27, 2024 $ 0.000796
+1.04%
$ 796,369 $ 555,745
Mar 26, 2024 $ 0.000788
+3.29%
$ 788,213 $ 537,154
Mar 25, 2024 $ 0.000763
+2.53%
$ 763,106 $ 529,227
Mar 24, 2024 $ 0.000744
+12.34%
$ 744,257 $ 540,280
Mar 23, 2024 $ 0.000663
-4.32%
$ 662,670 $ 515,376
Mar 22, 2024 $ 0.000693
-5.15%
$ 692,584 $ 529,532
Mar 21, 2024 $ 0.000734
+5.82%
$ 733,669 $ 570,914
Mar 20, 2024 $ 0.000693
-3.91%
$ 693,243 $ 626,760
Mar 19, 2024 $ 0.000722
-5.30%
$ 721,581 $ 539,066
Mar 18, 2024 $ 0.000762
-7.73%
$ 762,098 $ 545,078
Mar 17, 2024 $ 0.000826
-9.71%
$ 825,932 $ 540,431
Mar 16, 2024 $ 0.000915
-13.01%
$ 914,961 $ 600,849
Mar 15, 2024 $ 0.00105
-6.80%
$ 1.05 million $ 575,250
Mar 14, 2024 $ 0.00113
-1.85%
$ 1.13 million $ 635,769
Mar 13, 2024 $ 0.00115
-9.31%
$ 1.15 million $ 608,690
Mar 12, 2024 $ 0.00127
+7.60%
$ 1.27 million $ 694,005
Mar 11, 2024 $ 0.00118
-4.91%
$ 1.18 million $ 710,215
Mar 10, 2024 $ 0.00124
+7.43%
$ 1.24 million $ 894,169
Mar 9, 2024 $ 0.00115
+3.77%
$ 1.15 million $ 787,425
Mar 8, 2024 $ 0.00111
+4.15%
$ 1.11 million $ 685,710
Mar 7, 2024 $ 0.00106
-5.72%
$ 1.06 million $ 746,240
Mar 6, 2024 $ 0.00113
-6.75%
$ 1.13 million $ 725,489
Mar 5, 2024 $ 0.00121
-14.43%
$ 1.21 million $ 1.14 million
Mar 4, 2024 $ 0.00142
+15.10%
$ 1.42 million $ 2.59 million
Mar 3, 2024 $ 0.00123
+17.74%
$ 1.23 million $ 804,258
Mar 2, 2024 $ 0.00104
+19.72%
$ 1.04 million $ 1.27 million
Mar 1, 2024 $ 0.000873
+11.44%
$ 872,963 $ 751,034
Feb 29, 2024 $ 0.000783
+10.81%
$ 783,325 $ 601,352
Feb 28, 2024 $ 0.000707
+0.51%
$ 706,922 $ 573,025
Feb 27, 2024 $ 0.000703
-0.12%
$ 703,345 $ 636,547
Feb 26, 2024 $ 0.000704
+11.00%
$ 704,406 $ 553,726