ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000762
-7.73%
$ 762,098 $ 545,078
Mar 17, 2024 $ 0.000826
-9.71%
$ 825,932 $ 540,431
Mar 16, 2024 $ 0.000915
-13.01%
$ 914,961 $ 600,849
Mar 15, 2024 $ 0.00105
-6.80%
$ 1.05 million $ 575,250
Mar 14, 2024 $ 0.00113
-1.85%
$ 1.13 million $ 635,769
Mar 13, 2024 $ 0.00115
-9.31%
$ 1.15 million $ 608,690
Mar 12, 2024 $ 0.00127
+7.60%
$ 1.27 million $ 694,005
Mar 11, 2024 $ 0.00118
-4.91%
$ 1.18 million $ 710,215
Mar 10, 2024 $ 0.00124
+7.43%
$ 1.24 million $ 894,169
Mar 9, 2024 $ 0.00115
+3.77%
$ 1.15 million $ 787,425
Mar 8, 2024 $ 0.00111
+4.15%
$ 1.11 million $ 685,710
Mar 7, 2024 $ 0.00106
-5.72%
$ 1.06 million $ 746,240
Mar 6, 2024 $ 0.00113
-6.75%
$ 1.13 million $ 725,489
Mar 5, 2024 $ 0.00121
-14.43%
$ 1.21 million $ 1.14 million
Mar 4, 2024 $ 0.00142
+15.10%
$ 1.42 million $ 2.59 million
Mar 3, 2024 $ 0.00123
+17.74%
$ 1.23 million $ 804,258
Mar 2, 2024 $ 0.00104
+19.72%
$ 1.04 million $ 1.27 million
Mar 1, 2024 $ 0.000873
+11.44%
$ 872,963 $ 751,034
Feb 29, 2024 $ 0.000783
+10.81%
$ 783,325 $ 601,352
Feb 28, 2024 $ 0.000707
+0.51%
$ 706,922 $ 573,025
Feb 27, 2024 $ 0.000703
-0.12%
$ 703,345 $ 636,547
Feb 26, 2024 $ 0.000704
+11.00%
$ 704,406 $ 553,726
Feb 25, 2024 $ 0.000635
+4.33%
$ 634,568 $ 540,728
Feb 24, 2024 $ 0.000608
-1.07%
$ 608,217 $ 519,559
Feb 23, 2024 $ 0.000615
+1.75%
$ 614,949 $ 581,565
Feb 22, 2024 $ 0.000605
-0.36%
$ 604,505 $ 489,503
Feb 21, 2024 $ 0.000607
-1.12%
$ 606,675 $ 491,685
Feb 20, 2024 $ 0.000613
-4.66%
$ 613,296 $ 409,203
Feb 19, 2024 $ 0.000644
-4.01%
$ 643,510 $ 439,622
Feb 18, 2024 $ 0.00067
-1.77%
$ 670,382 $ 430,776
Feb 17, 2024 $ 0.000682
-1.81%
$ 682,257 $ 379,204
Feb 16, 2024 $ 0.000695
+0.28%
$ 694,856 $ 386,140
Feb 15, 2024 $ 0.000693
+3.67%
$ 692,893 $ 458,655
Feb 14, 2024 $ 0.000669
+6.19%
$ 668,508 $ 441,035
Feb 13, 2024 $ 0.00063
-0.98%
$ 629,643 $ 465,002
Feb 12, 2024 $ 0.000631
-1.46%
$ 631,104 $ 401,418
Feb 11, 2024 $ 0.00064
+0.19%
$ 640,375 $ 458,281
Feb 10, 2024 $ 0.000639
-1.33%
$ 639,048 $ 455,662
Feb 9, 2024 $ 0.000651
-1.87%
$ 651,492 $ 466,959
Feb 8, 2024 $ 0.000664
-0.63%
$ 663,710 $ 475,967
Feb 7, 2024 $ 0.000668
+0.22%
$ 667,762 $ 457,898
Feb 6, 2024 $ 0.000666
-0.11%
$ 666,372 $ 395,220
Feb 5, 2024 $ 0.000667
-1.99%
$ 667,035 $ 427,522
Feb 4, 2024 $ 0.00068
-2.40%
$ 680,457 $ 509,378
Feb 3, 2024 $ 0.000697
-1.20%
$ 697,322 $ 499,459
Feb 2, 2024 $ 0.000706
+4.00%
$ 705,659 $ 706,112
Feb 1, 2024 $ 0.000678
-11.09%
$ 678,051 $ 601,684
Jan 31, 2024 $ 0.000763
+5.99%
$ 762,662 $ 534,279
Jan 30, 2024 $ 0.000719
+2.62%
$ 719,391 $ 729,284
Jan 29, 2024 $ 0.000701
+3.64%
$ 701,020 $ 490,746